Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.340	2.350	2.280	2.350	23,242	+0.01(+0.43%)
Nov 27, 2020	2.350	2.350	2.300	2.340	19,170	+0.01(+0.43%)
Nov 26, 2020	2.320	2.330	2.290	2.330	15,918	-0.01(-0.43%)
Nov 25, 2020	2.260	2.340	2.260	2.340	47,206	+0.07(+3.08%)
Nov 24, 2020	2.250	2.300	2.200	2.270	30,105	+0.05(+2.25%)
Nov 23, 2020	2.280	2.280	2.210	2.220	88,672	-0.08(-3.48%)
Nov 20, 2020	2.320	2.350	2.300	2.300	21,997	+0.00(+0.00%)
Nov 19, 2020	2.440	2.440	2.300	2.300	27,963	-0.13(-5.35%)
Nov 18, 2020	2.500	2.500	2.360	2.430	53,170	-0.02(-0.82%)
Nov 17, 2020	2.470	2.470	2.410	2.450	11,394	-0.01(-0.41%)
Nov 16, 2020	2.480	2.510	2.400	2.460	34,365	-0.06(-2.38%)
Nov 13, 2020	2.470	2.540	2.440	2.520	106,918	+0.10(+4.13%)
Nov 12, 2020	2.350	2.430	2.300	2.420	37,415	+0.12(+5.22%)
Nov 11, 2020	2.360	2.490	2.300	2.300	50,626	+0.01(+0.44%)
Nov 10, 2020	2.290	2.350	2.250	2.290	112,278	+0.05(+2.23%)
Nov 09, 2020	2.500	2.560	2.070	2.240	415,067	-0.18(-7.44%)
Nov 06, 2020	2.370	2.440	2.370	2.420	17,763	+0.00(+0.00%)
Nov 05, 2020	2.280	2.420	2.270	2.420	45,524	+0.24(+11.01%)
Nov 04, 2020	2.280	2.280	2.180	2.180	11,525	-0.06(-2.68%)
Nov 03, 2020	2.260	2.300	2.210	2.240	17,190	-0.01(-0.44%)
Nov 02, 2020	2.230	2.250	2.170	2.250	24,599	+0.05(+2.27%)
Oct 30, 2020	2.270	2.270	2.180	2.200	38,589	-0.04(-1.79%)
Oct 29, 2020	2.160	2.260	2.160	2.240	63,876	+0.07(+3.23%)
Oct 28, 2020	2.260	2.260	2.150	2.170	99,729	-0.10(-4.41%)
Oct 27, 2020	2.300	2.300	2.260	2.270	9,777	-0.02(-0.87%)
Oct 26, 2020	2.310	2.370	2.220	2.290	146,929	-0.13(-5.37%)
Oct 23, 2020	2.430	2.430	2.390	2.420	17,377	+0.00(+0.00%)
Oct 22, 2020	2.420	2.430	2.340	2.420	60,940	-0.04(-1.63%)
Oct 21, 2020	2.470	2.500	2.400	2.460	38,510	-0.01(-0.40%)
Oct 20, 2020	2.480	2.480	2.420	2.470	16,641	+0.03(+1.23%)
Oct 19, 2020	2.500	2.550	2.430	2.440	66,300	+0.02(+0.83%)
Oct 16, 2020	2.400	2.450	2.360	2.420	23,714	+0.04(+1.68%)
Oct 15, 2020	2.400	2.460	2.360	2.380	46,605	-0.09(-3.64%)
Oct 14, 2020	2.470	2.480	2.430	2.470	29,335	+0.00(+0.00%)
Oct 13, 2020	2.470	2.580	2.410	2.470	72,800	+0.09(+3.78%)
Oct 09, 2020		2.380	2.380	2.380	0	+0.14(+6.25%)
Oct 08, 2020	2.380	2.380	2.200	2.240	127,885	-0.09(-3.86%)
Oct 07, 2020	2.400	2.400	2.280	2.330	109,579	-0.05(-2.10%)
Oct 06, 2020	2.400	2.420	2.350	2.380	114,488	+0.00(+0.00%)
Oct 05, 2020	2.300	2.390	2.290	2.380	92,319	+0.08(+3.48%)
Oct 02, 2020	2.430	2.430	2.290	2.300	97,839	-0.08(-3.36%)
Oct 01, 2020	2.460	2.460	2.340	2.380	48,558	-0.02(-0.83%)
Sep 30, 2020	2.400	2.470	2.390	2.400	62,919	-0.03(-1.23%)
Sep 29, 2020	2.290	2.430	2.250	2.430	197,919	+0.13(+5.65%)
Sep 28, 2020	2.360	2.450	2.290	2.300	61,933	-0.08(-3.36%)
Sep 25, 2020	2.360	2.450	2.350	2.380	41,153	+0.00(+0.00%)
Sep 24, 2020	2.350	2.450	2.350	2.380	78,204	+0.01(+0.42%)
Sep 23, 2020	2.500	2.510	2.360	2.370	66,866	-0.10(-4.05%)
Sep 22, 2020	2.570	2.570	2.430	2.470	64,360	-0.09(-3.52%)
Sep 21, 2020	2.610	2.700	2.500	2.560	102,817	-0.09(-3.40%)
Sep 18, 2020	2.650	2.690	2.590	2.650	29,782	+0.01(+0.38%)
Sep 17, 2020	2.650	2.650	2.600	2.640	19,581	+0.01(+0.38%)
Sep 16, 2020	2.700	2.700	2.600	2.630	96,885	-0.04(-1.50%)
Sep 15, 2020	2.740	2.740	2.670	2.670	22,407	-0.03(-1.11%)
Sep 14, 2020	2.770	2.780	2.660	2.700	48,816	-0.03(-1.10%)
Sep 11, 2020	2.700	2.780	2.640	2.730	47,698	+0.05(+1.87%)
Sep 10, 2020	2.720	2.770	2.600	2.680	95,444	-0.06(-2.19%)
Sep 09, 2020	2.820	2.820	2.700	2.740	31,761	-0.08(-2.84%)
Sep 08, 2020	2.740	2.870	2.710	2.820	51,503	+0.02(+0.71%)
Sep 04, 2020		2.800	2.800	2.800	0	-0.04(-1.41%)
Sep 03, 2020	2.890	2.900	2.770	2.840	65,251	-0.08(-2.74%)
Sep 02, 2020	2.990	2.990	2.860	2.920	24,851	-0.06(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.