Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldmoney Inc
(TSX:
XAU
)
6.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.170
2.240
2.170
2.210
43,484
+0.02(+0.91%)
Nov 29, 2021
2.190
2.240
2.160
2.190
89,134
-0.05(-2.23%)
Nov 26, 2021
2.260
2.260
2.220
2.240
57,574
-0.02(-0.88%)
Nov 25, 2021
2.230
2.270
2.230
2.260
11,663
+0.01(+0.44%)
Nov 24, 2021
2.300
2.300
2.200
2.250
47,786
-0.05(-2.17%)
Nov 23, 2021
2.300
2.310
2.260
2.300
67,502
+0.00(+0.00%)
Nov 22, 2021
2.280
2.340
2.280
2.300
41,990
-0.06(-2.54%)
Nov 19, 2021
2.390
2.390
2.270
2.360
37,916
-0.01(-0.42%)
Nov 18, 2021
2.320
2.420
2.370
2.370
94,118
-0.11(-4.44%)
Nov 17, 2021
2.480
2.500
2.450
2.480
27,713
-0.02(-0.80%)
Nov 16, 2021
2.510
2.560
2.460
2.500
432,353
-0.02(-0.79%)
Nov 15, 2021
2.500
2.560
2.480
2.520
65,953
-0.01(-0.40%)
Nov 12, 2021
2.570
2.570
2.500
2.530
43,284
-0.01(-0.39%)
Nov 11, 2021
2.380
2.570
2.380
2.540
131,634
+0.15(+6.28%)
Nov 10, 2021
2.320
2.390
68,901
+0.12(+5.29%)
Nov 09, 2021
2.290
2.290
2.150
2.270
128,055
-0.05(-2.16%)
Nov 08, 2021
2.410
2.470
2.300
2.320
76,061
+0.02(+0.87%)
Nov 05, 2021
2.440
2.480
2.300
2.300
57,664
-0.02(-0.86%)
Nov 04, 2021
2.350
2.350
2.240
2.320
28,191
+0.02(+0.87%)
Nov 03, 2021
2.220
2.370
2.220
2.300
39,614
+0.03(+1.32%)
Nov 02, 2021
2.340
2.340
2.250
2.270
36,380
-0.05(-2.16%)
Nov 01, 2021
2.350
2.360
2.290
2.320
42,602
-0.06(-2.52%)
Oct 29, 2021
2.470
2.470
2.220
2.380
127,838
-0.08(-3.25%)
Oct 28, 2021
2.470
2.490
2.410
2.460
29,417
-0.02(-0.81%)
Oct 27, 2021
2.460
2.490
2.440
2.480
16,977
-0.02(-0.80%)
Oct 26, 2021
2.500
2.500
19,805
-0.01(-0.40%)
Oct 25, 2021
2.580
2.590
2.500
2.510
180,739
-0.11(-4.20%)
Oct 22, 2021
2.700
2.720
2.430
2.620
135,001
-0.03(-1.13%)
Oct 21, 2021
2.590
2.670
2.560
2.650
31,909
-0.02(-0.75%)
Oct 20, 2021
2.660
2.670
2.540
2.670
36,256
+0.09(+3.49%)
Oct 19, 2021
2.680
2.700
2.560
2.580
24,371
-0.09(-3.37%)
Oct 18, 2021
2.690
2.800
2.650
2.670
81,707
-0.02(-0.74%)
Oct 15, 2021
2.560
2.740
2.480
2.690
109,897
+0.02(+0.75%)
Oct 14, 2021
2.600
2.690
2.560
2.670
97,277
+0.18(+7.23%)
Oct 13, 2021
2.300
2.560
2.260
2.490
104,028
+0.23(+10.18%)
Oct 12, 2021
2.290
2.290
2.260
2.260
45,006
+0.00(+0.00%)
Oct 08, 2021
2.260
2.260
2.260
0
+0.02(+0.89%)
Oct 07, 2021
2.210
2.370
2.210
2.240
55,675
+0.05(+2.28%)
Oct 06, 2021
2.200
2.210
2.150
2.190
19,038
+0.00(+0.00%)
Oct 05, 2021
2.160
2.210
2.160
2.190
24,942
-0.01(-0.45%)
Oct 04, 2021
2.210
2.240
2.150
2.200
51,330
-0.04(-1.79%)
Oct 01, 2021
2.210
2.270
2.210
2.240
41,768
-0.03(-1.32%)
Sep 30, 2021
2.220
2.320
2.220
2.270
24,140
+0.00(+0.00%)
Sep 29, 2021
2.340
2.340
2.250
2.270
48,197
-0.07(-2.99%)
Sep 28, 2021
2.360
2.360
2.270
2.340
43,725
-0.02(-0.85%)
Sep 27, 2021
2.370
2.440
2.340
2.360
24,018
-0.02(-0.84%)
Sep 24, 2021
2.420
2.470
2.370
2.380
23,066
-0.02(-0.83%)
Sep 23, 2021
2.350
2.400
2.350
2.400
25,063
-0.01(-0.41%)
Sep 22, 2021
2.460
2.470
2.360
2.410
52,051
-0.03(-1.23%)
Sep 21, 2021
2.450
2.510
2.400
2.440
33,484
-0.04(-1.61%)
Sep 20, 2021
2.530
2.540
2.480
2.480
21,233
-0.07(-2.75%)
Sep 17, 2021
2.500
2.550
2.500
2.550
33,689
+0.00(+0.00%)
Sep 16, 2021
2.650
2.660
2.470
2.550
74,041
-0.12(-4.49%)
Sep 15, 2021
2.700
2.700
2.580
2.670
65,528
+0.09(+3.49%)
Sep 14, 2021
2.540
2.680
2.540
2.580
66,082
+0.04(+1.57%)
Sep 13, 2021
2.500
2.590
2.400
2.540
140,821
+0.02(+0.79%)
Sep 10, 2021
2.520
2.600
2.510
2.520
68,969
-0.11(-4.18%)
Sep 09, 2021
2.710
2.710
2.610
2.630
13,402
-0.02(-0.75%)
Sep 08, 2021
2.650
2.680
2.640
2.650
13,567
-0.03(-1.12%)
Sep 07, 2021
2.790
2.790
2.670
2.680
19,257
-0.08(-2.90%)
Sep 03, 2021
2.760
2.760
2.760
0
+0.03(+1.10%)
Sep 02, 2021
2.770
2.780
2.730
2.730
17,431
-0.06(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.