Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4000 0.4000 0.4000 0.4000 597 +0.02(+3.90%)
Nov 28, 2023 0.3850 0 -0.02(-4.94%)
Nov 27, 2023 0.4050 0.4050 0.4050 0.4050 4,000 +0.02(+3.85%)
Nov 21, 2023 0.3900 0 -0.02(-4.88%)
Nov 20, 2023 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.00%)
Nov 17, 2023 0.4050 0.4100 0.4050 0.4100 5,500 +0.00(+1.23%)
Nov 16, 2023 0.4050 0.4050 0.4050 0.4050 3,500 -0.00(-1.22%)
Nov 15, 2023 0.4050 0.4100 0.4050 0.4100 5,000 +0.01(+2.50%)
Nov 14, 2023 0.4150 0.4150 0.4000 0.4000 104,500 -0.01(-3.61%)
Nov 13, 2023 0.4100 0.4150 0.4000 0.4150 39,500 +0.01(+1.22%)
Nov 10, 2023 0.4200 0.4200 0.4100 0.4100 57,000 -0.01(-2.38%)
Nov 09, 2023 0.4500 0.4500 0.4100 0.4200 26,750 -0.03(-6.67%)
Nov 08, 2023 0.5600 0.5600 0.4500 0.4500 362,299 -0.16(-26.23%)
Nov 07, 2023 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Nov 06, 2023 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Nov 02, 2023 0.6100 0 +0.01(+1.67%)
Nov 01, 2023 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Oct 31, 2023 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Oct 30, 2023 0.6400 0.6400 0.5800 0.6000 11,326 -0.04(-6.25%)
Oct 27, 2023 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Oct 26, 2023 0.6400 0.6400 0.6400 0.6400 3,000 +0.00(+0.00%)
Oct 25, 2023 0.6400 0.6400 0.6400 0.6400 500 -0.01(-1.54%)
Oct 24, 2023 0.5900 0.6500 0.5900 0.6500 2,000 +0.07(+12.07%)
Oct 18, 2023 0.5800 0 -0.04(-6.45%)
Oct 17, 2023 0.6100 0.6200 0.6100 0.6200 7,017 +0.02(+3.33%)
Oct 13, 2023 0.6000 2 +0.00(+0.00%)
Oct 12, 2023 0.6300 0.6300 0.6000 0.6000 19,500 -0.03(-4.76%)
Oct 11, 2023 0.6300 0.6300 0.6300 0.6300 3,500 +0.00(+0.00%)
Oct 06, 2023 0.6300 0 +0.00(+0.00%)
Oct 04, 2023 0.6300 0 +0.00(+0.00%)
Sep 29, 2023 0.6300 0 -0.04(-5.97%)
Sep 28, 2023 0.6700 0.6700 0.6700 0.6700 1,500 +0.00(+0.00%)
Sep 27, 2023 0.6700 0.6700 0.6700 0.6700 4,525 +0.00(+0.00%)
Sep 26, 2023 0.6900 0.6900 0.6700 0.6700 10,661 -0.02(-2.90%)
Sep 22, 2023 0.6900 0 +0.00(+0.00%)
Sep 21, 2023 0.6900 0.6900 0.6900 0.6900 7,500 +0.04(+6.15%)
Sep 20, 2023 0.6700 0.6700 0.6500 0.6500 17,504 -0.02(-2.99%)
Sep 19, 2023 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Sep 14, 2023 0.6700 0 -0.03(-4.29%)
Sep 13, 2023 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Sep 12, 2023 0.7000 0.7000 0.7000 0.7000 4,023 +0.00(+0.00%)
Sep 11, 2023 0.7000 0.7000 0.7000 0.7000 2,199 +0.01(+1.45%)
Sep 08, 2023 0.6600 0.7000 0.6500 0.6900 4,540 -0.02(-2.82%)
Sep 07, 2023 0.7000 0.7200 0.7000 0.7100 27,883 +0.03(+4.41%)
Sep 06, 2023 0.6800 0.6800 0.6800 0.6800 4,500 +0.00(+0.00%)
Sep 05, 2023 0.6200 0.7000 0.6200 0.6800 12,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.