Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
2.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.890
4.980
4.800
4.830
835,466
+0.25(+5.46%)
Nov 29, 2011
4.350
4.750
4.350
4.580
912,164
+0.21(+4.81%)
Nov 28, 2011
4.340
4.390
4.280
4.370
522,176
+0.28(+6.85%)
Nov 25, 2011
4.030
4.170
4.030
4.090
348,795
+0.06(+1.49%)
Nov 24, 2011
4.080
4.090
4.010
4.030
214,444
+0.04(+1.00%)
Nov 23, 2011
4.080
4.190
3.910
3.990
970,524
-0.23(-5.45%)
Nov 22, 2011
4.230
4.230
4.120
4.220
395,883
+0.16(+3.94%)
Nov 21, 2011
4.200
4.230
4.050
4.060
597,246
-0.18(-4.25%)
Nov 18, 2011
4.150
4.340
4.090
4.240
1,708,692
+0.12(+2.91%)
Nov 17, 2011
4.280
4.320
4.050
4.120
1,267,629
-0.27(-6.15%)
Nov 16, 2011
4.550
4.570
4.360
4.390
1,133,805
-0.16(-3.52%)
Nov 15, 2011
4.700
4.750
4.430
4.550
1,145,781
-0.22(-4.61%)
Nov 14, 2011
4.840
4.870
4.600
4.770
543,725
-0.07(-1.45%)
Nov 11, 2011
5.020
5.070
4.820
4.840
377,470
-0.04(-0.82%)
Nov 10, 2011
5.020
5.140
4.800
4.880
485,679
-0.10(-2.01%)
Nov 09, 2011
5.140
5.150
4.920
4.980
308,837
-0.20(-3.86%)
Nov 08, 2011
5.250
5.250
5.170
5.180
222,474
-0.01(-0.19%)
Nov 07, 2011
5.240
5.280
5.170
5.190
263,310
-0.06(-1.14%)
Nov 04, 2011
5.160
5.290
5.110
5.250
328,675
+0.02(+0.38%)
Nov 03, 2011
5.190
5.240
5.050
5.230
647,284
+0.13(+2.55%)
Nov 02, 2011
5.130
5.180
5.010
5.100
375,986
+0.13(+2.62%)
Nov 01, 2011
5.050
5.120
4.800
4.970
987,428
-0.35(-6.58%)
Oct 31, 2011
5.200
5.450
5.200
5.320
536,977
-0.10(-1.85%)
Oct 28, 2011
5.300
5.470
5.260
5.420
399,477
+0.04(+0.74%)
Oct 27, 2011
5.420
5.500
5.310
5.380
777,437
+0.33(+6.53%)
Oct 26, 2011
5.190
5.190
4.940
5.050
437,197
+0.05(+1.00%)
Oct 25, 2011
5.120
5.120
4.930
5.000
516,415
-0.14(-2.72%)
Oct 24, 2011
5.030
5.140
4.990
5.140
1,097,862
+0.30(+6.20%)
Oct 21, 2011
5.060
5.100
4.750
4.840
956,101
+0.00(+0.00%)
Oct 20, 2011
4.770
4.910
4.650
4.840
675,301
-0.13(-2.62%)
Oct 19, 2011
5.100
5.270
4.860
4.970
1,056,740
-0.38(-7.10%)
Oct 18, 2011
5.050
5.410
4.950
5.350
768,368
+0.19(+3.68%)
Oct 17, 2011
5.550
5.550
5.140
5.160
533,048
-0.36(-6.52%)
Oct 14, 2011
5.240
5.560
5.210
5.520
843,739
+0.44(+8.66%)
Oct 13, 2011
5.080
5.080
4.920
5.080
520,370
-0.09(-1.74%)
Oct 12, 2011
5.240
5.360
5.130
5.170
855,400
+0.15(+2.99%)
Oct 11, 2011
5.000
5.070
4.910
5.020
1,136,026
+0.07(+1.41%)
Oct 07, 2011
5.250
5.400
4.810
4.950
1,578,716
-0.06(-1.20%)
Oct 06, 2011
4.840
5.030
4.890
5.010
1,832,884
+0.48(+10.60%)
Oct 05, 2011
3.840
4.610
3.750
4.530
1,979,508
+0.78(+20.80%)
Oct 04, 2011
3.600
3.800
3.280
3.750
1,464,567
+0.10(+2.74%)
Oct 03, 2011
3.910
4.010
3.410
3.650
2,824,789
-0.49(-11.84%)
Sep 30, 2011
4.020
4.230
3.980
4.140
947,007
-0.07(-1.66%)
Sep 29, 2011
4.600
4.680
4.100
4.210
1,209,223
-0.28(-6.24%)
Sep 28, 2011
4.830
4.870
4.450
4.490
523,463
-0.42(-8.55%)
Sep 27, 2011
4.990
5.140
4.800
4.910
1,000,221
+0.25(+5.36%)
Sep 26, 2011
4.700
4.730
4.410
4.660
1,098,570
-0.05(-1.06%)
Sep 23, 2011
4.300
4.730
4.230
4.710
1,368,565
+0.12(+2.61%)
Sep 22, 2011
4.620
4.760
4.490
4.590
2,287,643
-0.46(-9.11%)
Sep 21, 2011
5.810
5.810
4.960
5.050
1,689,901
-0.78(-13.38%)
Sep 20, 2011
6.160
6.180
5.800
5.830
751,198
-0.33(-5.36%)
Sep 19, 2011
6.160
6.180
5.950
6.160
858,194
-0.22(-3.45%)
Sep 16, 2011
6.170
6.380
6.040
6.380
816,997
+0.23(+3.74%)
Sep 15, 2011
6.150
6.190
6.070
6.150
589,763
+0.11(+1.82%)
Sep 14, 2011
5.950
6.070
5.830
6.040
576,901
+0.11(+1.85%)
Sep 13, 2011
6.060
6.180
5.930
5.930
401,928
-0.04(-0.67%)
Sep 12, 2011
6.000
6.020
5.870
5.970
821,722
-0.26(-4.17%)
Sep 09, 2011
6.460
6.460
6.230
6.230
371,385
-0.23(-3.56%)
Sep 08, 2011
6.740
6.740
6.420
6.460
369,538
-0.27(-4.01%)
Sep 07, 2011
6.550
6.750
6.550
6.730
398,981
+0.35(+5.49%)
Sep 06, 2011
6.240
6.440
6.130
6.380
753,022
-0.02(-0.31%)
Sep 02, 2011
6.600
6.600
6.370
6.400
439,851
-0.24(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.