Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
1.510
1.540
1.500
1.530
346,541
+0.04(+2.68%)
Nov 28, 2013
1.510
1.510
1.490
1.490
119,185
-0.02(-1.32%)
Nov 27, 2013
1.530
1.530
1.500
1.510
121,136
+0.01(+0.67%)
Nov 26, 2013
1.530
1.540
1.490
1.500
418,935
-0.01(-0.66%)
Nov 25, 2013
1.520
1.530
1.500
1.510
176,480
-0.03(-1.95%)
Nov 22, 2013
1.500
1.560
1.480
1.540
722,893
+0.02(+1.32%)
Nov 21, 2013
1.520
1.520
1.470
1.520
306,600
+0.00(+0.00%)
Nov 20, 2013
1.580
1.600
1.500
1.520
673,194
-0.05(-3.18%)
Nov 19, 2013
1.620
1.620
1.570
1.570
518,461
-0.06(-3.68%)
Nov 18, 2013
1.660
1.660
1.610
1.630
292,829
-0.03(-1.81%)
Nov 15, 2013
1.670
1.670
1.620
1.660
480,195
+0.00(+0.00%)
Nov 14, 2013
1.580
1.670
1.520
1.660
721,085
+0.01(+0.61%)
Nov 12, 2013
1.690
1.720
1.610
1.650
715,619
-0.03(-1.79%)
Nov 11, 2013
1.730
1.730
1.670
1.680
1,245,634
-0.17(-9.19%)
Nov 08, 2013
1.830
1.850
1.790
1.850
256,581
+0.01(+0.54%)
Nov 07, 2013
1.860
1.900
1.810
1.840
774,134
-0.05(-2.65%)
Nov 06, 2013
1.800
1.890
1.780
1.890
689,254
+0.09(+5.00%)
Nov 05, 2013
1.750
1.830
1.740
1.800
324,925
+0.02(+1.12%)
Nov 04, 2013
1.720
1.780
1.640
1.780
1,124,163
+0.08(+4.71%)
Nov 01, 2013
1.720
1.755
1.700
1.700
1,040,384
-0.02(-1.16%)
Oct 31, 2013
1.720
1.780
1.710
1.720
847,947
-0.06(-3.37%)
Oct 30, 2013
1.810
1.850
1.740
1.780
2,565,068
+0.09(+5.33%)
Oct 29, 2013
1.720
1.730
1.690
1.690
983,347
-0.03(-1.74%)
Oct 28, 2013
1.800
1.810
1.710
1.720
488,658
-0.08(-4.44%)
Oct 25, 2013
1.790
1.800
1.760
1.800
195,127
+0.01(+0.56%)
Oct 24, 2013
1.800
1.820
1.770
1.790
716,163
+0.00(+0.00%)
Oct 23, 2013
1.860
1.860
1.760
1.790
350,007
-0.11(-5.79%)
Oct 22, 2013
1.730
1.920
1.730
1.900
1,463,731
+0.18(+10.47%)
Oct 21, 2013
1.710
1.740
1.700
1.720
254,674
+0.02(+1.18%)
Oct 18, 2013
1.720
1.750
1.700
1.700
110,018
-0.03(-1.73%)
Oct 17, 2013
1.730
1.740
1.690
1.730
162,873
+0.02(+1.17%)
Oct 16, 2013
1.670
1.730
1.660
1.710
197,415
+0.01(+0.59%)
Oct 15, 2013
1.700
1.720
1.680
1.700
82,987
-0.01(-0.58%)
Oct 11, 2013
1.710
1.710
1.710
0
-0.04(-2.29%)
Oct 10, 2013
1.760
1.790
1.730
1.750
134,348
-0.03(-1.69%)
Oct 09, 2013
1.750
1.820
1.700
1.780
347,771
-0.02(-1.11%)
Oct 08, 2013
1.790
1.840
1.760
1.800
919,051
+0.10(+5.88%)
Oct 07, 2013
1.650
1.710
1.635
1.700
135,653
+0.03(+1.80%)
Oct 04, 2013
1.690
1.700
1.630
1.670
270,546
-0.03(-1.76%)
Oct 03, 2013
1.740
1.740
1.690
1.700
151,225
-0.05(-2.86%)
Oct 02, 2013
1.740
1.750
1.720
1.750
146,487
+0.01(+0.57%)
Oct 01, 2013
1.720
1.740
1.710
1.740
184,210
+0.00(+0.00%)
Sep 27, 2013
1.750
1.750
1.710
1.740
148,602
+0.01(+0.58%)
Sep 26, 2013
1.810
1.810
1.720
1.730
288,294
-0.06(-3.35%)
Sep 25, 2013
1.800
1.820
1.750
1.790
256,241
+0.00(+0.00%)
Sep 24, 2013
1.830
1.830
1.790
1.790
228,327
-0.01(-0.56%)
Sep 23, 2013
1.890
1.890
1.790
1.800
406,994
-0.12(-6.25%)
Sep 20, 2013
1.920
1.940
1.870
1.920
289,324
-0.02(-1.03%)
Sep 19, 2013
1.930
1.985
1.930
1.940
319,502
+0.00(+0.00%)
Sep 18, 2013
1.870
1.970
1.870
1.940
554,892
+0.03(+1.57%)
Sep 17, 2013
1.910
1.920
1.890
1.910
106,332
+0.02(+1.06%)
Sep 16, 2013
1.940
1.960
1.890
1.890
221,615
-0.04(-2.07%)
Sep 13, 2013
1.930
1.960
1.910
1.930
174,696
+0.05(+2.66%)
Sep 12, 2013
1.950
1.950
1.880
1.880
450,666
-0.09(-4.57%)
Sep 11, 2013
1.950
2.040
1.940
1.970
368,935
+0.04(+2.07%)
Sep 10, 2013
1.840
1.980
1.840
1.930
860,345
+0.09(+4.89%)
Sep 09, 2013
1.770
1.840
1.770
1.840
205,049
+0.05(+2.79%)
Sep 06, 2013
1.800
1.800
1.750
1.790
270,000
+0.03(+1.70%)
Sep 05, 2013
1.780
1.790
1.750
1.760
601,577
-0.01(-0.56%)
Sep 04, 2013
1.750
1.780
1.750
1.770
195,549
+0.01(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.