Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.530
1.650
1.530
1.590
3,319,647
+0.08(+5.30%)
Nov 27, 2020
1.490
1.520
1.480
1.510
1,231,925
+0.04(+2.72%)
Nov 26, 2020
1.370
1.480
1.370
1.470
1,429,023
+0.09(+6.52%)
Nov 25, 2020
1.400
1.400
1.360
1.380
404,572
+0.00(+0.00%)
Nov 24, 2020
1.350
1.420
1.350
1.380
1,386,778
+0.06(+4.55%)
Nov 23, 2020
1.330
1.350
1.300
1.320
1,198,361
+0.01(+0.76%)
Nov 20, 2020
1.230
1.340
1.230
1.310
1,523,621
+0.11(+9.17%)
Nov 19, 2020
1.190
1.210
1.180
1.200
144,818
+0.00(+0.00%)
Nov 18, 2020
1.250
1.250
1.190
1.200
235,570
-0.01(-0.83%)
Nov 17, 2020
1.230
1.240
1.180
1.210
474,313
-0.03(-2.42%)
Nov 16, 2020
1.200
1.250
1.170
1.240
1,094,112
+0.08(+6.90%)
Nov 13, 2020
1.130
1.170
1.130
1.160
928,737
+0.01(+0.87%)
Nov 12, 2020
1.150
1.170
1.130
1.150
1,075,446
-0.01(-0.86%)
Nov 11, 2020
1.150
1.180
1.150
1.160
613,297
-0.03(-2.52%)
Nov 10, 2020
1.200
1.210
1.160
1.190
487,843
-0.02(-1.65%)
Nov 09, 2020
1.240
1.320
1.160
1.210
2,227,374
-0.06(-4.72%)
Nov 06, 2020
1.190
1.270
1.180
1.270
2,360,509
+0.09(+7.63%)
Nov 05, 2020
1.150
1.190
1.140
1.180
829,322
+0.06(+5.36%)
Nov 04, 2020
1.150
1.180
1.100
1.120
527,733
-0.02(-1.75%)
Nov 03, 2020
1.160
1.160
1.100
1.140
945,133
+0.02(+1.79%)
Nov 02, 2020
1.150
1.220
1.110
1.120
1,653,733
-0.01(-0.88%)
Oct 30, 2020
1.010
1.130
0.9900
1.130
571,985
+0.10(+9.71%)
Oct 29, 2020
0.9800
1.030
0.9800
1.030
249,755
+0.03(+3.00%)
Oct 28, 2020
1.040
1.040
1.000
1.000
264,416
-0.07(-6.54%)
Oct 27, 2020
1.080
1.090
1.040
1.070
363,835
+0.01(+0.94%)
Oct 26, 2020
1.130
1.140
1.060
1.060
444,258
-0.08(-7.02%)
Oct 23, 2020
1.150
1.160
1.130
1.140
189,664
-0.02(-1.72%)
Oct 22, 2020
1.090
1.180
1.080
1.160
807,428
+0.02(+1.75%)
Oct 21, 2020
1.120
1.180
1.120
1.140
645,021
+0.03(+2.70%)
Oct 20, 2020
1.050
1.110
1.040
1.110
479,022
+0.07(+6.73%)
Oct 19, 2020
0.9900
1.040
0.9700
1.040
397,769
+0.04(+4.00%)
Oct 16, 2020
1.010
1.010
0.9900
1.000
91,659
-0.01(-0.99%)
Oct 15, 2020
0.9900
1.020
0.9800
1.010
143,583
-0.01(-0.98%)
Oct 14, 2020
1.020
1.040
1.010
1.020
98,970
+0.01(+0.99%)
Oct 13, 2020
1.050
1.050
1.000
1.010
294,130
-0.04(-3.81%)
Oct 09, 2020
1.050
1.050
1.050
0
+0.03(+2.94%)
Oct 08, 2020
1.030
1.030
1.010
1.020
121,272
+0.00(+0.00%)
Oct 07, 2020
1.010
1.040
1.010
1.020
466,341
+0.00(+0.00%)
Oct 06, 2020
1.010
1.030
1.010
1.020
151,201
+0.00(+0.00%)
Oct 05, 2020
1.000
1.030
0.9700
1.020
79,933
+0.02(+2.00%)
Oct 02, 2020
0.9600
1.020
0.9400
1.000
412,631
+0.03(+3.09%)
Oct 01, 2020
1.010
1.050
0.9500
0.9700
855,921
-0.08(-7.62%)
Sep 30, 2020
0.9200
1.050
0.9200
1.050
920,650
+0.11(+11.70%)
Sep 29, 2020
0.9600
0.9700
0.9200
0.9400
189,797
-0.03(-3.09%)
Sep 28, 2020
0.9500
0.9900
0.9500
0.9700
288,394
+0.04(+4.30%)
Sep 25, 2020
0.9100
0.9300
0.9100
0.9300
169,078
+0.02(+2.20%)
Sep 24, 2020
0.9100
0.9300
0.8800
0.9100
1,326,235
-0.02(-2.15%)
Sep 23, 2020
1.040
1.050
0.9000
0.9300
1,282,804
-0.14(-13.08%)
Sep 22, 2020
1.100
1.130
1.040
1.070
520,485
+0.00(+0.00%)
Sep 21, 2020
1.090
1.120
1.050
1.070
662,583
-0.11(-9.32%)
Sep 18, 2020
1.080
1.190
1.080
1.180
942,690
+0.10(+9.26%)
Sep 17, 2020
1.030
1.100
1.020
1.080
487,765
+0.01(+0.93%)
Sep 16, 2020
1.050
1.080
1.010
1.070
636,862
+0.05(+4.90%)
Sep 15, 2020
1.080
1.100
1.010
1.020
536,890
-0.05(-4.67%)
Sep 14, 2020
1.060
1.100
1.050
1.070
700,197
+0.03(+2.88%)
Sep 11, 2020
0.9600
1.070
0.9600
1.040
973,114
+0.06(+6.12%)
Sep 10, 2020
0.9500
1.010
0.9500
0.9800
1,063,952
+0.03(+3.16%)
Sep 09, 2020
0.8900
0.9600
0.8900
0.9500
814,887
+0.06(+6.74%)
Sep 08, 2020
0.8400
0.9100
0.8200
0.8900
1,021,339
+0.06(+7.23%)
Sep 04, 2020
0.8300
0.8300
0.8300
0
+0.01(+1.22%)
Sep 03, 2020
0.8600
0.8600
0.8000
0.8200
233,560
-0.03(-3.53%)
Sep 02, 2020
0.8700
0.8700
0.8400
0.8500
108,971
-0.01(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.