Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3.650
3.740
3.450
3.530
1,386,491
-0.22(-5.87%)
Nov 29, 2021
3.510
3.750
3.430
3.750
1,853,660
+0.25(+7.14%)
Nov 26, 2021
3.400
3.510
3.290
3.500
1,897,742
-0.10(-2.78%)
Nov 25, 2021
3.670
3.670
3.570
3.600
222,835
-0.05(-1.37%)
Nov 24, 2021
3.620
3.660
3.560
3.650
368,471
+0.05(+1.39%)
Nov 23, 2021
3.650
3.780
3.600
3.600
921,058
-0.02(-0.55%)
Nov 22, 2021
3.470
3.690
3.450
3.620
897,789
+0.16(+4.62%)
Nov 19, 2021
3.440
3.500
3.380
3.460
777,442
+0.04(+1.17%)
Nov 18, 2021
3.440
3.440
3.400
3.420
1,072,267
-0.03(-0.87%)
Nov 17, 2021
3.480
3.550
3.430
3.450
1,029,048
-0.07(-1.99%)
Nov 16, 2021
3.520
3.570
3.500
3.520
614,384
-0.07(-1.95%)
Nov 15, 2021
3.690
3.750
3.560
3.590
1,004,589
-0.11(-2.97%)
Nov 12, 2021
3.730
3.780
3.660
3.700
832,253
-0.03(-0.80%)
Nov 11, 2021
3.730
3.840
3.720
3.730
1,092,117
+0.09(+2.47%)
Nov 10, 2021
3.720
3.640
858,606
-0.12(-3.19%)
Nov 09, 2021
3.790
3.820
3.710
3.760
910,046
-0.09(-2.34%)
Nov 08, 2021
3.750
3.850
3.720
3.850
1,488,627
+0.15(+4.05%)
Nov 05, 2021
3.670
3.710
3.630
3.700
933,853
+0.03(+0.82%)
Nov 04, 2021
3.650
3.720
3.620
3.670
2,597,671
+0.05(+1.38%)
Nov 03, 2021
3.730
3.740
3.570
3.620
1,476,470
-0.15(-3.98%)
Nov 02, 2021
3.880
3.890
3.680
3.770
1,202,769
-0.10(-2.58%)
Nov 01, 2021
3.890
3.800
3.740
3.870
1,181,823
+0.07(+1.84%)
Oct 29, 2021
3.700
3.840
3.690
3.800
1,013,898
+0.05(+1.33%)
Oct 28, 2021
3.690
3.800
3.580
3.750
830,004
+0.10(+2.74%)
Oct 27, 2021
3.750
3.780
3.630
3.650
1,252,451
-0.21(-5.44%)
Oct 26, 2021
3.910
3.860
1,465,150
-0.06(-1.53%)
Oct 25, 2021
3.850
3.980
3.840
3.920
818,794
+0.11(+2.89%)
Oct 22, 2021
3.810
3.920
3.760
3.810
731,337
+0.00(+0.00%)
Oct 21, 2021
3.970
3.990
3.730
3.810
1,599,695
-0.27(-6.62%)
Oct 20, 2021
3.920
4.130
3.890
4.080
1,573,833
+0.16(+4.08%)
Oct 19, 2021
3.950
3.980
3.850
3.920
1,729,926
+0.01(+0.26%)
Oct 18, 2021
3.810
3.960
3.700
3.910
1,665,183
+0.15(+3.99%)
Oct 15, 2021
3.820
3.930
3.760
3.760
1,659,707
+0.05(+1.35%)
Oct 14, 2021
3.650
3.800
3.640
3.710
1,973,655
+0.16(+4.51%)
Oct 13, 2021
3.320
3.560
3.300
3.550
2,239,855
+0.31(+9.57%)
Oct 12, 2021
3.130
3.300
3.120
3.240
1,382,385
+0.20(+6.58%)
Oct 08, 2021
3.040
3.040
3.040
0
+0.02(+0.66%)
Oct 07, 2021
2.930
3.060
2.930
3.020
1,394,801
+0.15(+5.23%)
Oct 06, 2021
2.930
2.930
2.820
2.870
893,442
-0.12(-4.01%)
Oct 05, 2021
2.890
3.000
2.820
2.990
887,397
+0.10(+3.46%)
Oct 04, 2021
2.930
2.990
2.850
2.890
860,396
+0.00(+0.00%)
Oct 01, 2021
2.880
2.950
2.860
2.890
650,186
+0.06(+2.12%)
Sep 30, 2021
2.740
2.860
2.700
2.830
1,434,884
+0.04(+1.43%)
Sep 29, 2021
2.930
2.930
2.780
2.790
1,149,355
-0.11(-3.79%)
Sep 28, 2021
3.040
3.050
2.900
2.900
999,106
-0.18(-5.84%)
Sep 27, 2021
3.010
3.100
3.010
3.080
714,493
+0.07(+2.33%)
Sep 24, 2021
3.010
3.050
2.960
3.010
564,252
-0.01(-0.33%)
Sep 23, 2021
3.030
3.060
2.990
3.020
733,425
-0.04(-1.31%)
Sep 22, 2021
2.980
3.100
2.970
3.060
1,315,986
+0.22(+7.75%)
Sep 21, 2021
2.910
2.920
2.770
2.840
1,289,244
-0.04(-1.39%)
Sep 20, 2021
2.900
2.900
2.800
2.880
2,027,271
-0.15(-4.95%)
Sep 17, 2021
3.230
3.230
2.990
3.030
2,137,860
-0.18(-5.61%)
Sep 16, 2021
3.330
3.340
3.170
3.210
1,235,867
-0.23(-6.69%)
Sep 15, 2021
3.280
3.450
3.250
3.440
1,377,314
+0.21(+6.50%)
Sep 14, 2021
3.230
3.260
3.160
3.230
668,649
+0.03(+0.94%)
Sep 13, 2021
3.340
3.340
3.120
3.200
948,666
-0.09(-2.74%)
Sep 10, 2021
3.260
3.380
3.260
3.290
1,082,751
+0.13(+4.11%)
Sep 09, 2021
3.160
3.240
3.130
3.160
711,632
+0.09(+2.93%)
Sep 08, 2021
3.150
3.160
3.010
3.070
1,248,999
-0.12(-3.76%)
Sep 07, 2021
3.190
3.240
3.110
3.190
927,891
-0.06(-1.85%)
Sep 03, 2021
3.250
3.250
3.250
0
-0.06(-1.81%)
Sep 02, 2021
3.140
3.320
3.140
3.310
946,475
+0.13(+4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.