Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.740	9.770	9.740	9.770	5,000	+0.03(+0.31%)
Nov 29, 2018	9.700	9.740	9.650	9.740	9,210	+0.01(+0.10%)
Nov 28, 2018	9.690	9.730	9.690	9.730	72,300	+0.21(+2.21%)
Nov 27, 2018	9.580	9.580	9.130	9.520	6,700	-0.19(-1.96%)
Nov 23, 2018		9.710	9.710	9.710	0	+0.00(+0.00%)
Nov 21, 2018		9.710	9.710	9.710	0	+0.08(+0.83%)
Nov 20, 2018	9.630	9.630	9.630	9.630	1,402	-0.28(-2.83%)
Nov 19, 2018	9.910	9.910	9.910	9.910	100	+0.04(+0.41%)
Nov 15, 2018		9.870	9.870	9.870	0	+0.07(+0.71%)
Nov 13, 2018		9.800	9.800	9.800	0	+0.10(+1.03%)
Nov 12, 2018	9.700	9.700	9.700	9.700	800	-0.20(-2.02%)
Nov 05, 2018		9.900	9.900	9.900	0	+0.05(+0.51%)
Nov 02, 2018	9.850	9.850	9.850	9.850	600	+0.05(+0.51%)
Nov 01, 2018	9.800	9.800	9.800	9.800	700	+0.09(+0.93%)
Oct 31, 2018	9.710	9.710	9.710	9.710	100	+0.31(+3.30%)
Oct 30, 2018	9.400	9.400	9.400	9.400	200	-0.11(-1.16%)
Oct 24, 2018		9.510	9.510	9.510	0	-0.18(-1.86%)
Oct 23, 2018	9.590	9.690	9.590	9.690	8,400	-0.15(-1.52%)
Oct 22, 2018	9.840	9.840	9.840	9.840	100	-0.15(-1.50%)
Oct 17, 2018		9.990	9.990	9.990	0	+0.02(+0.20%)
Oct 16, 2018	9.970	9.970	9.970	9.970	401	+0.19(+1.94%)
Oct 15, 2018	9.780	9.780	9.780	9.780	4,045	-0.02(-0.20%)
Oct 12, 2018	9.840	9.840	9.800	9.800	2,000	-0.06(-0.61%)
Oct 11, 2018	9.900	9.900	9.860	9.860	1,352	-0.13(-1.30%)
Oct 10, 2018	10.00	10.00	9.990	9.990	400	-0.05(-0.50%)
Oct 09, 2018	10.04	10.04	10.04	10.04	100	-0.05(-0.50%)
Oct 05, 2018		10.09	10.09	10.09	0	-0.23(-2.23%)
Oct 04, 2018	10.32	10.32	10.32	10.32	192	-0.03(-0.29%)
Oct 03, 2018	10.40	10.41	10.35	10.35	5,500	+0.00(+0.00%)
Oct 02, 2018	10.54	10.54	10.35	10.35	3,561	-0.10(-0.96%)
Sep 28, 2018		10.45	10.45	10.45	0	+0.00(+0.00%)
Sep 26, 2018		10.45	10.45	10.45	0	+0.01(+0.10%)
Sep 25, 2018	10.44	10.44	10.44	10.44	100	-0.03(-0.29%)
Sep 24, 2018	10.42	10.47	10.41	10.47	1,089	+0.03(+0.29%)
Sep 21, 2018	10.44	10.44	10.44	10.44	100	+0.00(+0.00%)
Sep 20, 2018	10.44	10.44	10.44	10.44	100	-0.06(-0.57%)
Sep 19, 2018	10.50	10.50	10.50	10.50	400	+0.11(+1.06%)
Sep 18, 2018	10.36	10.42	10.33	10.39	6,400	+0.02(+0.19%)
Sep 17, 2018	10.37	10.37	10.37	10.37	2,775	+0.02(+0.19%)
Sep 14, 2018	10.35	10.35	10.35	10.35	100	+0.04(+0.39%)
Sep 13, 2018	10.24	10.31	10.24	10.31	2,500	-0.04(-0.39%)
Sep 07, 2018		10.35	10.35	10.35	0	+0.00(+0.00%)
Sep 06, 2018	10.35	10.35	10.35	10.35	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.