Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Communications Management Corp
(TSX:
DCM
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1.110
1.110
1.040
1.040
45,274
-0.07(-6.31%)
Nov 29, 2021
1.090
1.110
1.090
1.110
1,670
-0.01(-0.89%)
Nov 26, 2021
1.150
1.150
1.100
1.120
12,132
-0.05(-4.27%)
Nov 25, 2021
1.120
1.180
1.120
1.170
38,848
+0.06(+5.41%)
Nov 24, 2021
1.100
1.110
1.090
1.110
13,600
+0.01(+0.91%)
Nov 23, 2021
1.100
1.100
1.070
1.100
33,659
+0.00(+0.00%)
Nov 22, 2021
1.130
1.130
1.100
1.100
24,269
-0.02(-1.79%)
Nov 19, 2021
1.140
1.140
1.100
1.120
21,712
-0.04(-3.45%)
Nov 18, 2021
1.160
1.160
1.100
1.160
33,143
+0.01(+0.87%)
Nov 17, 2021
1.220
1.220
1.100
1.150
17,271
-0.01(-0.86%)
Nov 16, 2021
1.080
1.200
1.030
1.160
53,186
+0.12(+11.54%)
Nov 15, 2021
1.020
1.150
1.020
1.040
46,343
-0.01(-0.95%)
Nov 12, 2021
1.020
1.060
1.010
1.050
75,483
-0.06(-5.41%)
Nov 11, 2021
1.130
1.130
1.070
1.110
5,840
+0.00(+0.00%)
Nov 10, 2021
1.160
1.110
102,677
-0.13(-10.48%)
Nov 09, 2021
1.260
1.300
1.120
1.240
77,958
-0.02(-1.59%)
Nov 08, 2021
1.280
1.300
1.250
1.260
44,747
+0.01(+0.80%)
Nov 05, 2021
1.200
1.350
1.170
1.250
90,021
+0.09(+7.76%)
Nov 04, 2021
1.000
1.170
1.000
1.160
130,097
+0.16(+16.00%)
Nov 03, 2021
1.030
1.030
0.9900
1.000
14,405
+0.01(+1.01%)
Nov 02, 2021
1.020
1.050
1.020
0.9900
65,896
-0.01(-1.00%)
Nov 01, 2021
1.020
1.000
0.9700
1.000
35,538
+0.00(+0.00%)
Oct 29, 2021
0.9700
1.030
0.9600
1.000
36,194
+0.03(+3.09%)
Oct 28, 2021
0.9700
0.9900
0.9700
0.9700
7,710
+0.00(+0.00%)
Oct 27, 2021
1.010
1.000
0.9700
0.9700
10,349
-0.02(-2.02%)
Oct 26, 2021
0.9700
0.9900
0.9900
17,068
+0.00(+0.00%)
Oct 25, 2021
1.000
1.000
0.9500
0.9900
16,303
-0.03(-2.94%)
Oct 22, 2021
0.9800
1.020
0.9800
1.020
19,879
+0.04(+4.08%)
Oct 21, 2021
1.000
1.030
0.9700
0.9800
18,122
-0.02(-2.00%)
Oct 20, 2021
0.9900
1.030
0.9500
1.000
90,212
-0.01(-0.99%)
Oct 19, 2021
1.010
1.020
1.000
1.010
4,018
-0.02(-1.94%)
Oct 18, 2021
0.9900
1.030
0.9900
1.030
24,042
+0.03(+3.00%)
Oct 15, 2021
1.020
1.020
0.9900
1.000
19,977
-0.02(-1.96%)
Oct 14, 2021
1.010
1.020
0.9900
1.020
14,133
+0.01(+0.99%)
Oct 13, 2021
1.010
1.010
0.9900
1.010
25,757
-0.03(-2.88%)
Oct 12, 2021
1.030
1.090
1.030
1.040
33,640
+0.00(+0.00%)
Oct 08, 2021
1.040
1.040
1.040
0
+0.01(+0.97%)
Oct 07, 2021
1.040
1.050
1.030
1.030
22,768
-0.02(-1.90%)
Oct 06, 2021
1.040
1.050
1.000
1.050
13,295
+0.01(+0.96%)
Oct 05, 2021
1.060
1.070
1.000
1.040
5,611
-0.01(-0.95%)
Oct 04, 2021
1.100
1.100
0.9900
1.050
15,411
+0.01(+0.96%)
Oct 01, 2021
1.020
1.060
0.9800
1.040
51,743
+0.05(+5.05%)
Sep 30, 2021
1.000
1.000
0.9900
0.9900
1,417
+0.00(+0.00%)
Sep 29, 2021
1.000
1.030
0.9800
0.9900
99,693
-0.01(-1.00%)
Sep 28, 2021
1.020
1.040
1.000
1.000
35,378
-0.05(-4.76%)
Sep 27, 2021
1.050
1.050
1.030
1.050
15,872
-0.02(-1.87%)
Sep 24, 2021
1.070
1.070
1.050
1.070
5,983
+0.02(+1.90%)
Sep 23, 2021
1.010
1.100
1.010
1.050
83,880
+0.03(+2.94%)
Sep 22, 2021
0.9500
1.020
0.9500
1.020
17,907
+0.06(+6.25%)
Sep 21, 2021
0.9800
0.9800
0.9500
0.9600
47,316
-0.02(-2.04%)
Sep 20, 2021
1.000
1.010
0.9800
0.9800
16,517
+0.00(+0.00%)
Sep 17, 2021
0.9800
1.000
0.9800
0.9800
29,933
-0.01(-1.01%)
Sep 16, 2021
0.9600
1.010
0.9600
0.9900
11,941
+0.01(+1.02%)
Sep 15, 2021
0.9900
0.9900
0.9500
0.9800
21,932
+0.03(+3.16%)
Sep 14, 2021
1.010
1.010
0.9400
0.9500
48,794
-0.05(-5.00%)
Sep 13, 2021
0.9800
1.010
0.9800
1.000
79,210
+0.00(+0.00%)
Sep 10, 2021
1.040
1.040
0.9900
1.000
155,748
-0.05(-4.76%)
Sep 09, 2021
1.090
1.100
1.040
1.050
36,372
-0.04(-3.67%)
Sep 08, 2021
1.050
1.100
1.030
1.090
80,880
+0.08(+7.92%)
Sep 07, 2021
1.030
1.050
1.010
1.010
19,632
-0.01(-0.98%)
Sep 03, 2021
1.020
1.020
1.020
0
-0.03(-2.86%)
Sep 02, 2021
1.050
1.070
1.000
1.050
77,205
+0.03(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.