Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.7400
0.7500
0.7100
0.7400
1,627,422
+0.01(+1.37%)
Nov 28, 2019
0.7600
0.7600
0.7200
0.7300
1,623,783
-0.03(-3.95%)
Nov 27, 2019
0.7400
0.7800
0.7300
0.7600
3,635,865
+0.03(+4.11%)
Nov 26, 2019
0.7200
0.7700
0.7000
0.7300
11,361,337
-0.16(-17.98%)
Nov 25, 2019
1.000
1.050
0.8700
0.8900
6,070,519
-0.06(-6.32%)
Nov 22, 2019
1.200
1.230
0.9500
0.9500
13,321,003
-0.22(-18.80%)
Nov 21, 2019
0.9700
1.190
0.9700
1.170
13,996,248
+0.28(+31.46%)
Nov 20, 2019
0.7700
0.9300
0.7700
0.8900
6,947,723
+0.16(+21.92%)
Nov 19, 2019
0.6600
0.7500
0.6500
0.7300
5,707,244
+0.08(+12.31%)
Nov 18, 2019
0.7200
0.7400
0.6200
0.6500
5,599,103
-0.05(-7.14%)
Nov 15, 2019
0.7200
0.8000
0.7000
0.7000
5,989,180
-0.13(-15.66%)
Nov 14, 2019
0.9400
1.000
0.8200
0.8300
5,482,503
-0.09(-9.78%)
Nov 13, 2019
0.9800
0.9800
0.9200
0.9200
1,199,701
-0.05(-5.15%)
Nov 12, 2019
1.000
1.030
0.9400
0.9700
2,076,477
-0.06(-5.83%)
Nov 11, 2019
1.040
1.040
0.9700
1.030
1,666,993
+0.00(+0.00%)
Nov 08, 2019
0.9300
1.050
0.9300
1.030
3,213,258
+0.11(+11.96%)
Nov 07, 2019
1.010
1.030
0.9200
0.9200
2,684,966
-0.08(-8.00%)
Nov 06, 2019
1.050
1.070
1.000
1.000
1,693,996
-0.06(-5.66%)
Nov 05, 2019
1.080
1.110
1.030
1.060
1,496,332
-0.03(-2.75%)
Nov 04, 2019
1.150
1.170
1.060
1.090
2,836,176
-0.04(-3.54%)
Nov 01, 2019
1.000
1.180
0.9800
1.130
5,382,551
+0.11(+10.78%)
Oct 31, 2019
0.9600
1.040
0.9100
1.020
2,377,083
+0.05(+5.15%)
Oct 30, 2019
1.000
1.000
0.9300
0.9700
1,202,743
-0.01(-1.02%)
Oct 29, 2019
1.040
1.040
0.9700
0.9800
2,233,610
-0.07(-6.67%)
Oct 28, 2019
1.080
1.110
1.040
1.050
1,610,581
-0.04(-3.67%)
Oct 25, 2019
1.110
1.120
1.050
1.090
2,687,943
-0.06(-5.22%)
Oct 24, 2019
1.150
1.190
1.100
1.150
1,285,431
-0.01(-0.86%)
Oct 23, 2019
1.100
1.180
1.060
1.160
2,157,212
+0.06(+5.45%)
Oct 22, 2019
1.150
1.170
1.070
1.100
3,148,987
-0.05(-4.35%)
Oct 21, 2019
1.140
1.180
1.010
1.150
4,718,376
-0.04(-3.36%)
Oct 18, 2019
1.430
1.430
1.160
1.190
6,949,856
-0.20(-14.39%)
Oct 17, 2019
1.320
1.440
1.300
1.390
2,623,782
+0.11(+8.59%)
Oct 16, 2019
1.390
1.390
1.250
1.280
1,941,321
-0.05(-3.76%)
Oct 15, 2019
1.230
1.360
1.210
1.330
3,576,667
+0.14(+11.76%)
Oct 11, 2019
1.190
1.190
1.190
0
+0.08(+7.21%)
Oct 10, 2019
1.250
1.250
1.090
1.110
10,734,275
-0.32(-22.38%)
Oct 09, 2019
1.340
1.570
1.310
1.430
8,724,279
-0.30(-17.34%)
Oct 08, 2019
1.820
1.830
1.700
1.730
2,916,090
-0.09(-4.95%)
Oct 07, 2019
1.980
1.980
1.810
1.820
1,727,682
-0.15(-7.61%)
Oct 04, 2019
2.050
2.060
1.970
1.970
1,371,560
-0.06(-2.96%)
Oct 03, 2019
2.020
2.050
1.930
2.030
2,577,060
+0.05(+2.53%)
Oct 02, 2019
1.880
2.060
1.730
1.980
5,077,544
+0.09(+4.76%)
Oct 01, 2019
2.000
2.090
1.850
1.890
3,388,012
-0.14(-6.90%)
Sep 30, 2019
2.230
2.230
2.020
2.030
2,569,180
-0.22(-9.78%)
Sep 27, 2019
2.310
2.340
2.220
2.250
1,857,095
-0.10(-4.26%)
Sep 26, 2019
2.430
2.450
2.310
2.350
1,481,698
-0.05(-2.08%)
Sep 25, 2019
2.390
2.440
2.260
2.400
1,839,990
+0.01(+0.42%)
Sep 24, 2019
2.590
2.590
2.350
2.390
1,811,223
-0.21(-8.08%)
Sep 23, 2019
2.600
2.740
2.520
2.600
2,207,747
-0.09(-3.35%)
Sep 20, 2019
2.490
2.690
2.410
2.690
2,055,738
+0.23(+9.35%)
Sep 19, 2019
2.440
2.580
2.380
2.460
2,395,340
+0.04(+1.65%)
Sep 18, 2019
2.340
2.440
2.200
2.420
2,944,327
+0.08(+3.42%)
Sep 17, 2019
2.460
2.480
2.240
2.340
2,534,044
-0.11(-4.49%)
Sep 16, 2019
2.630
2.630
2.430
2.450
2,957,534
-0.16(-6.13%)
Sep 13, 2019
2.700
2.710
2.600
2.610
1,513,966
-0.09(-3.33%)
Sep 12, 2019
2.700
2.730
2.650
2.700
1,102,959
-0.02(-0.74%)
Sep 11, 2019
2.630
2.750
2.510
2.720
2,294,378
+0.13(+5.02%)
Sep 10, 2019
2.810
2.810
2.590
2.590
3,043,577
-0.17(-6.16%)
Sep 09, 2019
3.060
3.070
2.760
2.760
2,909,476
-0.23(-7.69%)
Sep 06, 2019
2.950
3.030
2.880
2.990
3,871,010
+0.05(+1.70%)
Sep 05, 2019
2.960
2.980
2.860
2.940
3,271,141
+0.01(+0.34%)
Sep 04, 2019
3.010
3.040
2.900
2.930
8,456,870
-0.58(-16.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.