Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	63.25	63.69	62.25	62.70	2,524,621	-0.75(-1.18%)
Nov 29, 2005	61.75	63.46	61.75	63.45	3,094,508	+2.00(+3.25%)
Nov 28, 2005	61.23	61.82	61.00	61.45	1,327,194	+0.22(+0.36%)
Nov 25, 2005	61.42	61.69	61.05	61.23	850,700	+1.15(+1.91%)
Nov 23, 2005	59.73	60.11	59.72	60.08	1,802,505	+0.33(+0.55%)
Nov 22, 2005	59.35	59.85	59.34	59.75	1,073,641	+0.40(+0.67%)
Nov 21, 2005	58.99	59.39	58.87	59.35	1,315,829	+0.51(+0.87%)
Nov 18, 2005	58.26	58.84	58.26	58.84	899,784	+0.59(+1.01%)
Nov 17, 2005	58.20	58.48	58.11	58.25	905,605	+0.10(+0.17%)
Nov 16, 2005	57.94	58.24	57.91	58.15	1,546,293	+0.28(+0.48%)
Nov 15, 2005	58.15	58.35	57.83	57.87	1,027,698	-0.19(-0.33%)
Nov 14, 2005	58.32	58.47	58.06	58.06	672,781	-0.26(-0.45%)
Nov 11, 2005	57.89	58.39	57.89	58.32	755,291	+0.52(+0.90%)
Nov 10, 2005	57.41	58.19	57.41	57.80	1,500,380	+0.20(+0.35%)
Nov 09, 2005	56.98	57.60	56.98	57.60	1,794,932	+0.65(+1.14%)
Nov 08, 2005	57.25	57.47	56.86	56.95	1,391,706	-0.25(-0.44%)
Nov 07, 2005	57.02	57.74	57.02	57.20	2,102,198	+0.30(+0.53%)
Nov 04, 2005	57.20	57.45	56.90	56.90	1,154,834	-0.35(-0.61%)
Nov 03, 2005	57.70	57.70	57.07	57.25	1,694,525	-0.36(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.