Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	68.94	69.12	68.30	68.39	1,962,471	-0.44(-0.64%)
Nov 29, 2006	69.22	69.24	68.30	68.83	3,749,015	-0.39(-0.56%)
Nov 28, 2006	71.33	71.78	68.77	69.22	6,538,561	-2.29(-3.20%)
Nov 27, 2006	71.95	72.22	71.07	71.51	2,076,851	-0.20(-0.28%)
Nov 24, 2006	71.40	71.95	71.25	71.71	726,772	+0.46(+0.65%)
Nov 22, 2006	71.66	71.73	71.20	71.25	572,602	-0.29(-0.41%)
Nov 21, 2006	70.45	71.90	70.30	71.54	1,185,730	+1.08(+1.53%)
Nov 20, 2006	70.50	70.92	70.25	70.46	845,935	-0.15(-0.21%)
Nov 17, 2006	70.98	70.98	70.41	70.61	823,344	-0.24(-0.34%)
Nov 16, 2006	70.90	71.12	70.59	70.85	861,078	+0.25(+0.35%)
Nov 15, 2006	70.53	70.75	70.22	70.60	785,595	+0.38(+0.54%)
Nov 14, 2006	70.45	70.77	70.20	70.22	746,015	+0.22(+0.31%)
Nov 13, 2006	70.29	70.45	70.00	70.00	682,446	-0.29(-0.41%)
Nov 10, 2006	70.70	70.76	70.20	70.29	826,742	-0.17(-0.24%)
Nov 09, 2006	70.70	71.04	70.37	70.46	578,258	-0.24(-0.34%)
Nov 08, 2006	70.52	71.13	70.35	70.70	622,368	+0.18(+0.26%)
Nov 07, 2006	71.25	71.37	70.50	70.52	1,231,291	-0.41(-0.58%)
Nov 06, 2006	70.90	71.35	70.60	70.93	774,283	+0.39(+0.55%)
Nov 03, 2006	70.68	71.12	70.03	70.54	1,808,644	+0.22(+0.31%)
Nov 02, 2006	69.60	70.47	69.31	70.32	1,702,627	+1.32(+1.91%)
Nov 01, 2006	68.85	70.00	68.85	69.00	1,992,956	-0.45(-0.65%)
Oct 31, 2006	69.12	69.55	69.09	69.45	1,571,459	+0.45(+0.65%)
Oct 30, 2006	68.50	69.16	68.20	69.00	1,439,456	+0.59(+0.86%)
Oct 27, 2006	68.70	68.90	68.41	68.41	702,450	-0.33(-0.48%)
Oct 26, 2006	68.66	69.25	68.66	68.74	2,196,071	+0.13(+0.19%)
Oct 25, 2006	68.56	68.85	68.07	68.61	1,006,638	+0.05(+0.07%)
Oct 24, 2006	68.21	68.69	67.85	68.56	1,254,029	+0.35(+0.51%)
Oct 23, 2006	67.48	68.40	67.38	68.21	1,161,630	+1.11(+1.65%)
Oct 20, 2006	67.60	67.65	67.10	67.10	492,675	-0.30(-0.45%)
Oct 19, 2006	67.00	67.61	66.80	67.40	787,205	+0.40(+0.60%)
Oct 18, 2006	67.60	67.94	66.68	67.00	1,188,264	-0.63(-0.93%)
Oct 17, 2006	67.95	67.95	67.25	67.63	1,473,908	-0.07(-0.10%)
Oct 16, 2006	67.49	67.95	67.16	67.70	1,170,968	+0.51(+0.76%)
Oct 13, 2006	67.00	68.05	66.60	67.19	1,377,819	+0.16(+0.24%)
Oct 12, 2006	67.41	67.49	66.69	67.03	1,013,902	-0.06(-0.09%)
Oct 11, 2006	68.19	68.24	67.01	67.09	1,357,380	-1.16(-1.70%)
Oct 10, 2006	68.58	68.78	68.08	68.25	1,238,759	+0.05(+0.07%)
Oct 09, 2006	68.14	68.34	67.85	68.20	1,160,463	+0.00(+0.00%)
Oct 06, 2006	68.14	68.34	67.85	68.20	1,160,463	+0.06(+0.09%)
Oct 05, 2006	68.82	69.38	68.05	68.14	1,323,771	-0.77(-1.12%)
Oct 04, 2006	69.00	69.20	68.64	68.91	2,692,668	-0.23(-0.33%)
Oct 03, 2006	68.94	69.49	68.24	69.14	2,476,067	+0.18(+0.26%)
Oct 02, 2006	67.75	69.10	67.62	68.96	1,558,580	+1.36(+2.01%)
Sep 29, 2006	68.40	68.82	67.57	67.60	1,628,279	-1.05(-1.53%)
Sep 28, 2006	67.50	68.78	67.43	68.65	1,788,054	+1.22(+1.81%)
Sep 27, 2006	66.90	67.50	66.67	67.43	1,163,450	+0.48(+0.72%)
Sep 26, 2006	67.74	67.89	66.95	66.95	1,573,125	-0.61(-0.90%)
Sep 25, 2006	67.00	68.25	66.75	67.56	1,488,000	+0.59(+0.88%)
Sep 22, 2006	66.60	67.30	66.60	66.97	1,455,123	+0.17(+0.25%)
Sep 21, 2006	66.60	67.40	66.60	66.80	1,201,721	-0.16(-0.24%)
Sep 20, 2006	66.85	67.72	66.82	66.96	1,045,304	+0.02(+0.03%)
Sep 19, 2006	66.22	67.15	66.13	66.94	880,339	+0.54(+0.81%)
Sep 18, 2006	66.80	67.19	66.35	66.40	931,648	-0.62(-0.93%)
Sep 15, 2006	66.90	67.35	66.80	67.02	3,336,782	+0.39(+0.59%)
Sep 14, 2006	66.45	66.96	66.32	66.63	749,803	+0.18(+0.27%)
Sep 13, 2006	66.51	66.57	65.80	66.45	586,884	-0.16(-0.24%)
Sep 12, 2006	65.65	66.72	65.58	66.61	1,232,336	+1.11(+1.69%)
Sep 11, 2006	65.48	65.98	65.12	65.50	1,339,859	-0.32(-0.49%)
Sep 08, 2006	65.59	66.05	65.59	65.82	691,876	+0.38(+0.58%)
Sep 07, 2006	66.11	66.49	65.42	65.44	1,306,744	-0.77(-1.16%)
Sep 06, 2006	66.45	66.62	66.00	66.21	1,336,296	-0.59(-0.88%)
Sep 05, 2006	66.47	67.10	66.35	66.80	701,062	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.