Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	40.10	40.10	39.75	39.75	63,367	-0.35(-0.87%)
Nov 29, 2007	40.25	40.35	39.87	40.10	16,329	+0.01(+0.02%)
Nov 28, 2007	38.99	40.39	38.87	40.09	45,962	+1.24(+3.19%)
Nov 27, 2007	38.76	39.25	38.50	38.85	45,602	-0.15(-0.38%)
Nov 26, 2007	38.56	39.16	38.56	39.00	27,270	-0.02(-0.05%)
Nov 23, 2007	38.71	39.03	38.71	39.02	10,332	+0.26(+0.67%)
Nov 21, 2007	39.00	39.30	38.50	38.76	55,681	-0.24(-0.62%)
Nov 20, 2007	39.21	39.27	38.24	39.00	50,471	-0.21(-0.54%)
Nov 19, 2007	39.51	39.95	39.12	39.21	73,608	-0.77(-1.93%)
Nov 16, 2007	40.00	40.25	39.60	39.98	74,568	+0.18(+0.45%)
Nov 15, 2007	39.91	40.55	39.62	39.80	61,208	-0.92(-2.26%)
Nov 14, 2007	40.51	40.84	39.75	40.72	85,437	+0.22(+0.54%)
Nov 13, 2007	40.51	40.64	40.35	40.50	150,099	-0.01(-0.02%)
Nov 12, 2007	41.00	41.49	40.35	40.51	157,657	-0.49(-1.20%)
Nov 09, 2007	40.90	41.10	40.38	41.00	85,946	-0.10(-0.24%)
Nov 08, 2007	40.60	41.48	40.60	41.10	117,953	+0.06(+0.15%)
Nov 07, 2007	40.60	41.47	40.40	41.04	118,165	+0.29(+0.71%)
Nov 06, 2007	40.19	40.75	39.75	40.75	81,719	+0.55(+1.37%)
Nov 05, 2007	40.00	40.82	39.25	40.20	93,200	-0.48(-1.18%)
Nov 02, 2007	41.09	41.72	40.50	40.68	248,447	-0.72(-1.74%)
Nov 01, 2007	41.31	42.00	40.03	41.40	81,834	-0.60(-1.43%)
Oct 31, 2007	41.25	42.24	41.25	42.00	110,036	+0.81(+1.97%)
Oct 30, 2007	40.84	42.29	40.57	41.19	169,123	+0.35(+0.86%)
Oct 29, 2007	40.00	40.99	39.96	40.84	274,646	+0.88(+2.20%)
Oct 26, 2007	37.71	39.97	37.71	39.96	80,202	+1.56(+4.06%)
Oct 25, 2007	38.00	38.50	37.81	38.40	61,441	+0.55(+1.45%)
Oct 24, 2007	38.49	38.60	37.74	37.85	50,556	-0.08(-0.21%)
Oct 23, 2007	36.55	37.97	36.55	37.93	44,540	+2.27(+6.37%)
Oct 19, 2007	36.62	36.69	35.32	35.66	85,134	-0.96(-2.62%)
Oct 18, 2007	35.01	36.75	34.90	36.62	69,484	+0.98(+2.75%)
Oct 17, 2007	35.25	36.68	35.25	35.64	43,931	+0.74(+2.12%)
Oct 16, 2007	34.90	35.47	34.90	34.90	225,764	-0.11(-0.31%)
Oct 15, 2007	34.90	35.27	34.49	35.01	87,639	+0.02(+0.06%)
Oct 12, 2007	35.38	35.43	34.70	34.99	38,679	+0.12(+0.34%)
Oct 11, 2007	34.36	35.44	34.30	34.87	66,967	+0.23(+0.66%)
Oct 10, 2007	34.88	35.10	34.39	34.64	33,271	-0.35(-1.00%)
Oct 09, 2007	34.90	35.20	34.47	34.99	102,188	+0.00(+0.00%)
Oct 08, 2007	34.29	35.00	34.29	34.99	73,299	+0.00(+0.00%)
Oct 05, 2007	34.29	35.00	34.29	34.99	73,299	+0.24(+0.69%)
Oct 04, 2007	34.35	35.00	34.35	34.75	107,514	+0.43(+1.25%)
Oct 03, 2007	34.50	34.98	34.32	34.32	125,527	-0.68(-1.94%)
Oct 02, 2007	34.99	35.00	34.75	35.00	48,359	+0.01(+0.03%)
Oct 01, 2007	34.79	35.00	34.74	34.99	101,993	+0.49(+1.42%)
Sep 28, 2007	34.10	34.73	34.10	34.50	52,515	+0.40(+1.17%)
Sep 27, 2007	34.41	34.81	34.10	34.10	65,634	-0.72(-2.07%)
Sep 26, 2007	34.49	35.00	34.36	34.82	25,225	+0.38(+1.10%)
Sep 25, 2007	34.54	35.00	34.30	34.44	114,326	-0.41(-1.18%)
Sep 24, 2007	34.58	35.75	34.48	34.85	41,650	+0.00(+0.00%)
Sep 21, 2007	35.12	35.35	34.29	34.85	43,849	-0.45(-1.27%)
Sep 20, 2007	34.67	35.74	34.53	35.30	38,258	+0.60(+1.73%)
Sep 19, 2007	34.11	35.25	34.11	34.70	57,179	-0.20(-0.57%)
Sep 18, 2007	33.78	34.90	33.78	34.90	80,791	+1.08(+3.19%)
Sep 17, 2007	34.00	34.00	33.48	33.82	42,665	-0.10(-0.29%)
Sep 14, 2007	34.70	34.82	33.86	33.92	43,888	-0.99(-2.84%)
Sep 13, 2007	35.02	35.48	34.51	34.91	109,742	-0.79(-2.21%)
Sep 12, 2007	35.97	36.11	35.45	35.70	13,930	+0.16(+0.45%)
Sep 11, 2007	35.49	36.28	35.48	35.54	52,963	+0.05(+0.14%)
Sep 10, 2007	34.50	35.49	34.50	35.49	48,916	+0.67(+1.92%)
Sep 07, 2007	35.25	35.45	34.60	34.82	98,696	-0.45(-1.28%)
Sep 06, 2007	35.00	35.61	35.00	35.27	123,075	+0.32(+0.92%)
Sep 05, 2007	34.84	34.95	34.64	34.95	112,443	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.