Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	84.50	85.85	84.48	85.78	82,659	+1.53(+1.82%)
Nov 28, 2013	84.27	84.49	84.20	84.25	37,587	+0.02(+0.02%)
Nov 27, 2013	83.04	84.57	83.00	84.23	77,440	+1.18(+1.42%)
Nov 26, 2013	83.00	83.33	82.65	83.05	94,602	+0.05(+0.06%)
Nov 25, 2013	81.44	83.14	81.44	83.00	85,474	+1.58(+1.94%)
Nov 22, 2013	82.00	82.00	81.06	81.42	104,408	-0.36(-0.44%)
Nov 21, 2013	81.23	81.99	81.10	81.78	79,283	+0.86(+1.06%)
Nov 20, 2013	80.87	81.19	80.25	80.92	73,327	-0.04(-0.05%)
Nov 19, 2013	80.39	81.50	80.00	80.96	67,302	+0.91(+1.14%)
Nov 18, 2013	79.31	80.80	79.31	80.05	108,973	+0.70(+0.88%)
Nov 15, 2013	79.94	79.94	79.10	79.35	80,867	-0.59(-0.74%)
Nov 14, 2013	78.62	79.95	78.42	79.94	89,920	+1.32(+1.68%)
Nov 13, 2013	79.20	79.51	77.51	78.62	220,476	-0.87(-1.09%)
Nov 12, 2013	79.80	80.00	79.12	79.49	125,124	-0.31(-0.39%)
Nov 11, 2013	79.52	80.00	79.38	79.80	105,852	+0.10(+0.13%)
Nov 08, 2013	81.90	82.24	79.38	79.70	164,191	-2.64(-3.21%)
Nov 07, 2013	83.78	83.78	80.31	82.34	185,912	-0.08(-0.10%)
Nov 06, 2013	82.07	82.76	81.40	82.42	137,750	+0.22(+0.27%)
Nov 05, 2013	82.10	82.43	81.49	82.20	105,201	-0.22(-0.27%)
Nov 04, 2013	83.34	83.34	81.77	82.42	176,613	-0.45(-0.54%)
Nov 01, 2013	82.77	83.39	82.14	82.87	124,250	+0.12(+0.15%)
Oct 31, 2013	82.10	83.73	81.51	82.75	271,569	+0.64(+0.78%)
Oct 30, 2013	80.25	82.40	79.75	82.11	169,391	+2.08(+2.60%)
Oct 29, 2013	77.90	80.48	77.89	80.03	316,617	+2.55(+3.29%)
Oct 28, 2013	77.50	77.63	77.29	77.48	82,408	+0.20(+0.26%)
Oct 25, 2013	77.50	77.64	77.10	77.28	154,206	-0.06(-0.08%)
Oct 24, 2013	77.50	77.56	77.17	77.34	55,258	+0.09(+0.12%)
Oct 23, 2013	77.78	77.80	76.98	77.25	83,777	-0.42(-0.54%)
Oct 22, 2013	77.50	78.39	77.04	77.67	197,599	+0.80(+1.04%)
Oct 21, 2013	76.46	77.70	76.40	76.87	111,987	+0.98(+1.29%)
Oct 18, 2013	76.38	76.38	75.69	75.89	107,696	-0.13(-0.17%)
Oct 17, 2013	75.88	76.50	75.37	76.02	194,536	+0.22(+0.29%)
Oct 16, 2013	76.89	77.72	75.49	75.80	216,422	-1.05(-1.37%)
Oct 15, 2013	75.00	77.11	75.00	76.85	232,283	+1.70(+2.26%)
Oct 11, 2013		75.15	75.15	75.15	0	+1.64(+2.23%)
Oct 10, 2013	73.03	73.70	72.87	73.51	73,274	+1.02(+1.41%)
Oct 09, 2013	72.20	72.60	71.51	72.49	77,785	+0.25(+0.35%)
Oct 08, 2013	72.24	72.75	72.01	72.24	49,761	-0.30(-0.41%)
Oct 07, 2013	72.64	72.64	72.05	72.54	48,408	-0.65(-0.89%)
Oct 04, 2013	71.93	73.20	71.93	73.19	141,872	+1.25(+1.74%)
Oct 03, 2013	73.09	73.09	71.13	71.94	127,045	-1.34(-1.83%)
Oct 02, 2013	74.34	74.34	72.65	73.28	151,842	-1.22(-1.64%)
Oct 01, 2013	72.05	74.73	72.05	74.50	257,402	+2.47(+3.43%)
Sep 30, 2013	72.60	72.73	71.33	72.03	101,864	-1.05(-1.44%)
Sep 27, 2013	72.12	73.50	72.12	73.08	113,151	+0.70(+0.97%)
Sep 26, 2013	73.85	73.85	72.28	72.38	127,704	-1.30(-1.76%)
Sep 25, 2013	73.61	74.56	72.75	73.68	124,747	+0.25(+0.34%)
Sep 24, 2013	73.68	73.68	72.06	73.43	148,146	-0.25(-0.34%)
Sep 23, 2013	72.01	73.76	72.01	73.68	134,856	+1.60(+2.22%)
Sep 20, 2013	72.65	72.83	71.17	72.08	223,149	-0.54(-0.74%)
Sep 19, 2013	71.99	73.99	71.77	72.62	183,220	+0.88(+1.23%)
Sep 18, 2013	70.10	71.99	70.10	71.74	155,627	+1.66(+2.37%)
Sep 17, 2013	70.25	70.62	69.58	70.08	125,111	-0.14(-0.20%)
Sep 16, 2013	70.04	70.40	69.67	70.22	152,494	+0.04(+0.06%)
Sep 13, 2013	69.97	70.47	69.20	70.18	306,272	+0.41(+0.59%)
Sep 12, 2013	68.42	69.94	67.38	69.77	139,520	+1.35(+1.97%)
Sep 11, 2013	68.38	68.53	68.15	68.42	136,730	+0.12(+0.18%)
Sep 10, 2013	67.72	69.69	67.67	68.30	161,882	+0.71(+1.05%)
Sep 09, 2013	67.55	67.71	67.00	67.59	84,510	+0.26(+0.39%)
Sep 06, 2013	66.98	67.43	65.77	67.33	139,476	+0.27(+0.40%)
Sep 05, 2013	66.38	67.62	66.17	67.06	126,934	+0.49(+0.74%)
Sep 04, 2013	64.40	66.87	64.40	66.57	160,053	+2.14(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.