Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.920
6.060
5.820
5.820
382,461
+0.01(+0.17%)
Nov 29, 2010
5.770
5.870
5.720
5.810
364,472
+0.06(+1.04%)
Nov 26, 2010
5.850
5.900
5.700
5.750
179,042
-0.10(-1.71%)
Nov 25, 2010
5.900
6.000
5.830
5.850
51,544
-0.05(-0.85%)
Nov 24, 2010
6.000
6.040
5.890
5.900
314,265
-0.06(-1.01%)
Nov 23, 2010
6.000
6.080
5.930
5.960
571,052
-0.04(-0.67%)
Nov 22, 2010
5.890
6.000
5.860
6.000
262,153
+0.11(+1.87%)
Nov 19, 2010
5.790
5.950
5.720
5.890
271,227
+0.03(+0.51%)
Nov 18, 2010
5.710
5.910
5.690
5.860
289,663
+0.26(+4.64%)
Nov 17, 2010
5.510
5.840
5.500
5.600
447,479
+0.01(+0.18%)
Nov 16, 2010
5.650
5.660
5.250
5.590
475,153
-0.12(-2.10%)
Nov 15, 2010
5.890
5.900
5.670
5.710
194,383
-0.22(-3.71%)
Nov 12, 2010
6.000
6.000
5.810
5.930
337,964
-0.14(-2.31%)
Nov 11, 2010
6.190
6.190
5.980
6.070
355,527
-0.02(-0.33%)
Nov 10, 2010
6.060
6.120
5.910
6.090
544,901
+0.03(+0.50%)
Nov 09, 2010
6.300
6.590
5.950
6.060
1,203,597
-0.23(-3.66%)
Nov 08, 2010
6.150
6.340
6.110
6.290
697,707
+0.11(+1.78%)
Nov 05, 2010
6.280
6.440
6.100
6.180
756,306
-0.02(-0.32%)
Nov 04, 2010
5.980
6.220
5.930
6.200
754,662
+0.38(+6.53%)
Nov 03, 2010
5.710
5.840
5.570
5.820
369,414
+0.06(+1.04%)
Nov 02, 2010
5.790
5.850
5.670
5.760
300,371
-0.09(-1.54%)
Nov 01, 2010
5.890
5.980
5.780
5.850
569,461
+0.04(+0.69%)
Oct 29, 2010
5.620
5.900
5.590
5.810
714,701
+0.20(+3.57%)
Oct 28, 2010
5.400
5.620
5.360
5.610
677,733
+0.25(+4.66%)
Oct 27, 2010
5.260
5.440
5.200
5.360
473,328
+0.14(+2.68%)
Oct 25, 2010
5.260
5.450
5.220
5.220
625,550
-0.03(-0.57%)
Oct 22, 2010
5.160
5.270
5.000
5.250
436,856
+0.09(+1.74%)
Oct 21, 2010
5.350
5.440
5.000
5.160
552,964
-0.23(-4.27%)
Oct 20, 2010
5.220
5.490
5.220
5.390
441,515
+0.15(+2.86%)
Oct 19, 2010
5.440
5.450
5.240
5.240
587,123
-0.32(-5.76%)
Oct 18, 2010
5.700
5.700
5.540
5.560
597,977
-0.12(-2.11%)
Oct 15, 2010
5.780
5.930
5.650
5.680
894,288
-0.05(-0.87%)
Oct 14, 2010
5.750
5.930
5.690
5.730
937,436
+0.02(+0.35%)
Oct 13, 2010
5.500
5.800
5.410
5.710
1,474,493
+0.31(+5.74%)
Oct 12, 2010
5.490
5.560
5.380
5.400
975,937
-0.02(-0.37%)
Oct 08, 2010
5.170
5.500
5.130
5.420
1,802,951
+0.31(+6.07%)
Oct 07, 2010
5.200
5.260
5.030
5.110
606,739
-0.06(-1.16%)
Oct 06, 2010
5.300
5.310
5.140
5.170
875,078
-0.09(-1.71%)
Oct 05, 2010
5.100
5.320
4.990
5.260
1,159,074
+0.22(+4.37%)
Oct 04, 2010
4.950
5.080
4.940
5.040
560,078
+0.03(+0.60%)
Oct 01, 2010
5.030
5.110
5.010
5.010
734,185
+0.00(+0.00%)
Sep 30, 2010
5.130
5.150
4.990
5.010
947,443
-0.14(-2.72%)
Sep 29, 2010
5.140
5.230
5.000
5.150
1,070,827
+0.02(+0.39%)
Sep 28, 2010
5.030
5.160
4.870
5.130
969,861
+0.13(+2.60%)
Sep 27, 2010
4.890
5.040
4.850
5.000
426,216
+0.15(+3.09%)
Sep 24, 2010
4.940
5.020
4.850
4.850
424,077
-0.07(-1.42%)
Sep 23, 2010
5.130
5.150
4.910
4.920
620,192
-0.17(-3.34%)
Sep 22, 2010
5.080
5.250
4.990
5.090
2,477,861
+0.03(+0.59%)
Sep 21, 2010
5.060
5.150
4.980
5.060
769,144
-0.06(-1.17%)
Sep 20, 2010
5.000
5.240
4.910
5.120
1,572,740
+0.05(+0.99%)
Sep 17, 2010
5.000
5.070
4.700
5.070
13,747,869
+0.10(+2.01%)
Sep 15, 2010
4.980
5.060
4.810
4.970
1,408,546
-0.04(-0.80%)
Sep 14, 2010
5.190
5.280
5.000
5.010
1,379,961
-0.09(-1.76%)
Sep 13, 2010
5.190
5.250
5.060
5.100
981,497
-0.10(-1.92%)
Sep 10, 2010
5.050
5.210
4.980
5.200
545,327
+0.15(+2.97%)
Sep 09, 2010
5.290
5.320
4.900
5.050
821,130
-0.22(-4.17%)
Sep 08, 2010
5.430
5.450
5.250
5.270
555,139
-0.16(-2.95%)
Sep 07, 2010
5.130
5.450
5.130
5.430
966,800
+0.31(+6.05%)
Sep 03, 2010
5.090
5.220
5.010
5.120
757,104
-0.02(-0.39%)
Sep 02, 2010
4.930
5.180
4.930
5.140
888,975
+0.19(+3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.