Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.900
6.030
5.840
6.020
434,163
+0.35(+6.17%)
Nov 29, 2011
5.500
5.760
5.480
5.670
275,578
+0.14(+2.53%)
Nov 28, 2011
5.450
5.650
5.440
5.530
470,329
+0.20(+3.75%)
Nov 25, 2011
5.320
5.600
5.320
5.330
268,069
-0.08(-1.48%)
Nov 24, 2011
5.370
5.580
5.320
5.410
66,896
-0.07(-1.28%)
Nov 23, 2011
5.560
5.630
5.320
5.480
257,416
-0.09(-1.62%)
Nov 22, 2011
5.400
5.570
5.400
5.570
482,357
+0.17(+3.15%)
Nov 21, 2011
5.510
5.510
5.190
5.400
837,390
-0.12(-2.17%)
Nov 18, 2011
5.830
5.900
5.500
5.520
497,751
-0.33(-5.64%)
Nov 17, 2011
5.710
5.890
5.600
5.850
1,039,117
+0.04(+0.69%)
Nov 16, 2011
6.000
6.000
5.780
5.810
589,772
-0.18(-3.01%)
Nov 15, 2011
6.000
6.040
5.840
5.990
431,488
+0.00(+0.00%)
Nov 14, 2011
6.170
6.190
5.960
5.990
321,565
-0.11(-1.80%)
Nov 11, 2011
6.090
6.170
5.930
6.100
601,392
+0.17(+2.87%)
Nov 10, 2011
5.930
6.110
5.900
5.930
468,425
+0.02(+0.34%)
Nov 09, 2011
5.940
6.240
5.910
5.910
498,150
-0.19(-3.11%)
Nov 08, 2011
6.120
6.250
6.090
6.100
500,124
-0.11(-1.77%)
Nov 07, 2011
6.020
6.270
6.020
6.210
588,444
+0.21(+3.50%)
Nov 04, 2011
5.890
6.070
5.820
6.000
533,928
+0.03(+0.50%)
Nov 03, 2011
5.500
5.970
5.480
5.970
1,341,872
+0.49(+8.94%)
Nov 02, 2011
5.670
5.670
5.370
5.480
544,505
-0.10(-1.79%)
Nov 01, 2011
5.050
5.660
5.020
5.580
806,219
+0.32(+6.08%)
Oct 31, 2011
5.210
5.400
5.210
5.260
318,049
-0.14(-2.59%)
Oct 28, 2011
5.180
5.530
5.150
5.400
651,128
+0.20(+3.85%)
Oct 27, 2011
5.350
5.440
5.140
5.200
814,275
-0.13(-2.44%)
Oct 26, 2011
5.150
5.410
5.130
5.330
630,419
+0.12(+2.30%)
Oct 25, 2011
5.000
5.310
4.850
5.210
627,179
+0.26(+5.25%)
Oct 24, 2011
4.850
4.990
4.630
4.950
403,752
+0.25(+5.32%)
Oct 21, 2011
4.760
4.870
4.700
4.700
452,742
+0.00(+0.00%)
Oct 20, 2011
4.460
4.740
4.410
4.700
774,662
+0.11(+2.40%)
Oct 19, 2011
5.520
5.520
4.450
4.590
1,618,259
-0.99(-17.74%)
Oct 18, 2011
5.430
5.610
5.110
5.580
573,779
+0.23(+4.30%)
Oct 17, 2011
5.610
5.610
5.290
5.350
575,118
-0.18(-3.25%)
Oct 14, 2011
5.600
5.680
5.400
5.530
597,573
+0.03(+0.55%)
Oct 13, 2011
5.500
5.690
5.350
5.500
638,202
+0.00(+0.00%)
Oct 12, 2011
5.600
5.710
5.500
5.500
414,186
-0.06(-1.08%)
Oct 11, 2011
5.410
5.590
5.380
5.560
204,414
+0.26(+4.91%)
Oct 07, 2011
5.600
5.620
5.210
5.300
252,397
-0.30(-5.36%)
Oct 06, 2011
5.490
5.710
5.530
5.600
418,609
+0.19(+3.51%)
Oct 05, 2011
5.010
5.410
4.910
5.410
502,941
+0.44(+8.85%)
Oct 04, 2011
5.020
5.080
4.720
4.970
622,694
-0.18(-3.50%)
Oct 03, 2011
5.310
5.440
5.080
5.150
359,304
-0.13(-2.46%)
Sep 30, 2011
5.340
5.470
5.200
5.280
514,656
-0.05(-0.94%)
Sep 29, 2011
5.210
5.360
5.130
5.330
580,748
+0.18(+3.50%)
Sep 28, 2011
5.670
5.690
5.150
5.150
443,453
-0.43(-7.71%)
Sep 27, 2011
5.990
5.990
5.580
5.580
483,786
-0.12(-2.11%)
Sep 26, 2011
5.650
5.800
5.430
5.700
447,713
+0.05(+0.88%)
Sep 23, 2011
5.930
5.960
5.450
5.650
784,075
-0.37(-6.15%)
Sep 22, 2011
6.220
6.390
5.970
6.020
812,476
-0.55(-8.37%)
Sep 21, 2011
6.730
6.840
6.540
6.570
855,535
-0.16(-2.38%)
Sep 20, 2011
6.540
6.860
6.480
6.730
555,001
+0.25(+3.86%)
Sep 19, 2011
6.300
6.560
6.260
6.480
302,550
+0.20(+3.18%)
Sep 16, 2011
6.400
6.480
6.280
6.280
636,019
-0.11(-1.72%)
Sep 15, 2011
6.660
6.660
6.230
6.390
486,633
-0.29(-4.34%)
Sep 14, 2011
6.770
6.810
6.590
6.680
232,096
-0.09(-1.33%)
Sep 13, 2011
6.670
6.860
6.570
6.770
244,763
+0.15(+2.27%)
Sep 12, 2011
6.770
6.860
6.400
6.620
1,006,271
-0.15(-2.22%)
Sep 09, 2011
6.960
7.020
6.700
6.770
725,119
-0.29(-4.11%)
Sep 08, 2011
6.870
7.100
6.790
7.060
1,263,335
+0.31(+4.59%)
Sep 07, 2011
6.960
6.960
6.630
6.750
814,700
-0.22(-3.16%)
Sep 06, 2011
7.050
7.220
6.740
6.970
498,850
-0.02(-0.29%)
Sep 02, 2011
6.970
7.180
6.910
6.990
806,531
+0.15(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.