Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	21.30	21.55	21.24	21.28	208,560	+0.05(+0.24%)
Nov 29, 2005	21.02	21.25	20.71	21.23	83,000	+0.38(+1.82%)
Nov 28, 2005	20.81	21.00	20.81	20.85	144,038	+0.20(+0.97%)
Nov 25, 2005	21.00	21.00	20.65	20.65	91,792	+0.15(+0.73%)
Nov 23, 2005	20.20	20.50	20.00	20.50	676,431	+0.75(+3.80%)
Nov 22, 2005	19.75	19.84	19.70	19.75	394,636	+0.01(+0.05%)
Nov 21, 2005	19.86	19.93	19.68	19.74	962,650	-0.19(-0.95%)
Nov 18, 2005	20.20	20.20	19.86	19.93	89,885	-0.17(-0.85%)
Nov 17, 2005	20.19	20.25	19.94	20.10	246,990	+0.00(+0.00%)
Nov 16, 2005	19.89	20.14	19.86	20.10	113,954	+0.21(+1.06%)
Nov 15, 2005	19.85	20.00	19.80	19.89	167,562	-0.05(-0.25%)
Nov 14, 2005	20.00	20.10	19.78	19.94	484,346	-0.04(-0.20%)
Nov 11, 2005	20.00	20.10	19.90	19.98	385,749	-0.02(-0.10%)
Nov 10, 2005	19.88	20.10	19.88	20.00	304,384	-0.15(-0.74%)
Nov 09, 2005	19.95	20.15	19.90	20.15	188,932	+0.23(+1.15%)
Nov 08, 2005	20.16	20.16	19.88	19.92	511,659	-0.25(-1.24%)
Nov 07, 2005	20.36	20.50	20.05	20.17	225,934	+0.08(+0.40%)
Nov 04, 2005	19.75	20.19	19.75	20.09	319,522	+0.39(+1.98%)
Nov 03, 2005	19.47	20.28	19.45	19.70	505,022	+0.40(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.