Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.02	17.91	17.02	17.80	150,367	+0.78(+4.58%)
Nov 27, 2008	17.03	17.90	16.94	17.02	94,223	-0.05(-0.29%)
Nov 26, 2008	15.88	17.49	15.58	17.07	319,139	+0.85(+5.24%)
Nov 25, 2008	17.00	17.10	15.39	16.22	277,412	-0.53(-3.16%)
Nov 24, 2008	16.12	16.98	16.00	16.75	286,955	+0.55(+3.40%)
Nov 21, 2008	17.01	20.22	15.11	16.20	750,498	-1.00(-5.81%)
Nov 20, 2008	19.25	19.25	16.82	17.20	235,167	-2.22(-11.43%)
Nov 19, 2008	19.91	20.02	19.30	19.42	225,401	-0.82(-4.05%)
Nov 18, 2008	20.36	20.63	19.60	20.24	276,779	-0.25(-1.22%)
Nov 17, 2008	20.20	21.20	19.50	20.49	301,884	+0.19(+0.94%)
Nov 14, 2008	20.99	21.31	20.30	20.30	170,758	-0.23(-1.12%)
Nov 13, 2008	20.61	20.85	20.05	20.53	268,155	-0.37(-1.77%)
Nov 12, 2008	21.01	21.25	20.00	20.90	227,218	-0.80(-3.69%)
Nov 11, 2008	22.52	22.52	21.30	21.70	212,157	-0.73(-3.25%)
Nov 10, 2008	22.35	23.38	22.14	22.43	133,368	+0.72(+3.32%)
Nov 07, 2008	21.36	22.00	21.04	21.71	156,875	+0.46(+2.16%)
Nov 06, 2008	22.28	22.49	20.11	21.25	463,325	-1.75(-7.61%)
Nov 05, 2008	23.89	24.09	22.80	23.00	291,682	-0.89(-3.73%)
Nov 04, 2008	23.81	24.47	23.75	23.89	431,364	+0.73(+3.15%)
Nov 03, 2008	21.98	23.46	21.75	23.16	241,166	+1.51(+6.97%)
Oct 31, 2008	20.98	21.99	20.83	21.65	145,543	+0.75(+3.59%)
Oct 30, 2008	21.00	21.49	20.52	20.90	226,983	+0.40(+1.95%)
Oct 29, 2008	20.99	21.06	20.20	20.50	274,279	-0.07(-0.34%)
Oct 28, 2008	20.18	20.57	19.44	20.57	296,130	+1.27(+6.58%)
Oct 27, 2008	19.40	20.20	19.04	19.30	199,567	+0.03(+0.16%)
Oct 24, 2008	19.20	19.69	18.55	19.27	227,575	+0.05(+0.26%)
Oct 23, 2008	19.52	21.58	19.20	19.22	314,498	-0.64(-3.22%)
Oct 22, 2008	20.20	20.49	19.42	19.86	300,173	-0.38(-1.88%)
Oct 21, 2008	20.95	20.99	20.20	20.24	285,469	-0.71(-3.39%)
Oct 20, 2008	19.60	20.98	19.51	20.95	641,953	+1.79(+9.34%)
Oct 17, 2008	18.50	19.98	18.50	19.16	367,353	+1.04(+5.74%)
Oct 16, 2008	18.75	19.38	18.00	18.12	218,596	-0.63(-3.36%)
Oct 15, 2008	19.90	20.00	18.50	18.75	389,174	-1.51(-7.45%)
Oct 14, 2008	25.90	25.90	19.21	20.26	706,052	+1.05(+5.47%)
Oct 10, 2008	18.00	19.85	18.00	19.21	502,787	+0.30(+1.59%)
Oct 09, 2008	19.78	20.40	18.52	18.91	483,446	+0.20(+1.07%)
Oct 08, 2008	18.01	19.99	17.75	18.71	363,142	-0.97(-4.93%)
Oct 07, 2008	20.31	21.28	19.47	19.68	400,880	-0.86(-4.19%)
Oct 06, 2008	21.70	21.70	19.62	20.54	639,041	-2.01(-8.91%)
Oct 03, 2008	22.55	23.36	22.41	22.55	319,019	+0.10(+0.45%)
Oct 02, 2008	23.54	23.54	22.23	22.45	404,634	-1.04(-4.43%)
Oct 01, 2008	23.25	24.00	23.02	23.49	391,294	+0.49(+2.13%)
Sep 30, 2008	24.70	25.19	23.00	23.00	421,409	-0.76(-3.20%)
Sep 29, 2008	26.26	26.26	23.11	23.76	426,667	-3.07(-11.44%)
Sep 26, 2008	26.94	27.00	26.59	26.83	114,354	-0.12(-0.45%)
Sep 25, 2008	26.57	27.17	26.56	26.95	974,691	+0.39(+1.47%)
Sep 24, 2008	26.92	27.37	26.52	26.56	561,753	-0.52(-1.92%)
Sep 23, 2008	26.98	27.79	26.82	27.08	279,172	+0.00(+0.00%)
Sep 22, 2008	27.85	27.90	27.00	27.08	242,211	-0.72(-2.59%)
Sep 19, 2008	27.49	28.28	27.17	27.80	697,306	+2.29(+8.98%)
Sep 18, 2008	26.41	27.67	25.27	25.51	390,754	-1.14(-4.28%)
Sep 17, 2008	27.31	27.54	26.25	26.65	275,408	-0.69(-2.52%)
Sep 16, 2008	26.40	27.50	26.35	27.34	257,829	+0.26(+0.96%)
Sep 15, 2008	25.60	27.64	25.60	27.08	251,382	-0.86(-3.08%)
Sep 12, 2008	26.06	27.95	26.06	27.94	141,435	+1.65(+6.28%)
Sep 11, 2008	26.92	27.08	26.13	26.29	244,253	-0.66(-2.45%)
Sep 10, 2008	25.81	27.25	25.80	26.95	613,766	+1.35(+5.27%)
Sep 09, 2008	27.30	27.47	24.52	25.60	418,402	-1.66(-6.09%)
Sep 08, 2008	27.80	27.99	27.26	27.26	232,680	-0.01(-0.04%)
Sep 05, 2008	27.68	27.75	26.60	27.27	277,735	-0.24(-0.87%)
Sep 04, 2008	27.80	28.06	26.90	27.51	599,210	-0.19(-0.69%)
Sep 03, 2008	29.39	29.50	27.43	27.70	464,334	-2.15(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.