Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.13	18.14	16.99	17.07	416,569	-1.05(-5.79%)
Nov 27, 2015	18.22	18.26	18.02	18.12	103,269	-0.12(-0.66%)
Nov 26, 2015	18.00	18.59	18.00	18.24	230,806	-0.29(-1.57%)
Nov 25, 2015	18.48	18.58	18.30	18.53	269,260	+0.05(+0.27%)
Nov 24, 2015	18.67	18.79	18.35	18.48	219,988	-0.13(-0.70%)
Nov 23, 2015		18.88		18.61	172,736	-0.43(-2.26%)
Nov 20, 2015	19.02	19.30	18.97	19.04	197,547	+0.04(+0.21%)
Nov 19, 2015	19.07	19.27	18.90	19.00	127,438	-0.08(-0.42%)
Nov 18, 2015	19.12	19.40	18.95	19.08	223,040	+0.04(+0.21%)
Nov 17, 2015	19.12	19.64	18.96	19.04	240,955	-0.09(-0.47%)
Nov 16, 2015	18.85	19.44	18.85	19.13	363,937	+0.24(+1.27%)
Nov 13, 2015	18.80	19.08	18.72	18.89	112,440	+0.05(+0.27%)
Nov 12, 2015	19.03	19.11	18.68	18.84	207,385	-0.26(-1.36%)
Nov 11, 2015		19.35	19.09	19.10	211,563	-0.20(-1.04%)
Nov 10, 2015	19.21	19.48	19.10	19.30	188,231	+0.10(+0.52%)
Nov 09, 2015	19.18	19.39	19.09	19.20	140,493	-0.06(-0.31%)
Nov 06, 2015	19.18	19.39	19.10	19.26	144,291	+0.14(+0.73%)
Nov 05, 2015	19.28	19.50	19.07	19.12	221,593	-0.33(-1.70%)
Nov 04, 2015	19.30	19.50	18.92	19.45	324,930	+0.22(+1.14%)
Nov 03, 2015	19.77	19.88	18.93	19.23	709,857	-0.69(-3.46%)
Nov 02, 2015	20.10	20.18	19.18	19.92	524,665	-0.48(-2.35%)
Oct 30, 2015	20.60	20.83	20.34	20.40	173,544	+0.00(+0.00%)
Oct 29, 2015	20.29	20.65	20.14	20.40	127,588	+0.00(+0.00%)
Oct 28, 2015	20.45	20.77	20.13	20.40	203,159	+0.08(+0.39%)
Oct 27, 2015	20.48	20.53	20.20	20.32	164,297	-0.15(-0.73%)
Oct 26, 2015	20.77	21.07	20.36	20.47	146,374	-0.52(-2.48%)
Oct 23, 2015	21.39	21.69	20.93	20.99	246,154	-0.20(-0.94%)
Oct 22, 2015	20.80	21.24	20.68	21.19	233,392	+0.64(+3.11%)
Oct 21, 2015	20.93	21.15	20.48	20.55	195,457	-0.39(-1.86%)
Oct 20, 2015	20.31	21.31	20.31	20.94	258,006	+0.55(+2.70%)
Oct 19, 2015	20.14	20.46	19.97	20.39	523,934	+0.21(+1.04%)
Oct 16, 2015	20.50	20.50	20.12	20.18	318,096	-0.18(-0.88%)
Oct 15, 2015	21.09	21.10	20.14	20.36	231,898	-0.73(-3.46%)
Oct 14, 2015	20.96	21.45	20.83	21.09	196,351	+0.13(+0.62%)
Oct 13, 2015	21.01	21.53	20.55	20.96	208,935	-0.30(-1.41%)
Oct 09, 2015		21.26	21.26	21.26	0	-0.29(-1.35%)
Oct 08, 2015	22.28	22.31	21.17	21.55	563,303	-1.57(-6.79%)
Oct 07, 2015	23.03	24.05	22.88	23.12	353,109	-0.19(-0.82%)
Oct 06, 2015	22.55	23.44	22.55	23.31	241,438	+0.80(+3.55%)
Oct 05, 2015	21.93	22.75	21.87	22.51	1,798,131	+1.03(+4.80%)
Oct 02, 2015	21.42	21.58	21.24	21.48	116,538	-0.07(-0.32%)
Oct 01, 2015	21.62	21.97	21.16	21.55	97,645	-0.06(-0.28%)
Sep 30, 2015	21.70	21.83	21.32	21.61	174,320	+0.22(+1.03%)
Sep 29, 2015	21.50	21.56	20.76	21.39	119,089	-0.01(-0.05%)
Sep 28, 2015	21.68	21.90	21.22	21.40	138,221	-0.32(-1.47%)
Sep 25, 2015	21.58	21.90	21.40	21.72	185,590	+0.39(+1.83%)
Sep 24, 2015	21.87	21.87	20.94	21.33	232,349	-0.66(-3.00%)
Sep 23, 2015	22.13	22.65	21.60	21.99	132,539	-0.07(-0.32%)
Sep 22, 2015	21.90	22.12	21.61	22.06	164,982	-0.14(-0.63%)
Sep 21, 2015		22.41	21.95	22.20	266,726	+0.18(+0.82%)
Sep 18, 2015	22.46	22.78	21.92	22.02	274,840	-0.64(-2.82%)
Sep 17, 2015	22.15	22.83	21.87	22.66	169,837	+0.52(+2.35%)
Sep 16, 2015	21.49	22.43	21.40	22.14	228,043	+0.79(+3.70%)
Sep 15, 2015	21.30	21.50	21.13	21.35	128,561	-0.04(-0.19%)
Sep 14, 2015	21.38	21.72	21.15	21.39	97,310	-0.04(-0.19%)
Sep 11, 2015	21.75	21.75	21.03	21.43	98,841	-0.33(-1.52%)
Sep 10, 2015	21.21	22.13	21.01	21.76	177,340	+0.59(+2.79%)
Sep 09, 2015	21.61	21.75	21.05	21.17	172,462	-0.49(-2.26%)
Sep 08, 2015	21.46	21.69	21.24	21.66	107,178	+0.43(+2.03%)
Sep 04, 2015		21.23	21.23	21.23	0	+0.14(+0.66%)
Sep 03, 2015	20.90	21.68	20.83	21.09	109,252	+0.22(+1.05%)
Sep 02, 2015	21.41	21.63	20.75	20.87	121,229	-0.34(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.