Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.11	23.38	23.03	23.15	183,348	+0.05(+0.22%)
Nov 29, 2018	23.27	23.60	23.05	23.10	175,230	-0.16(-0.69%)
Nov 28, 2018	22.82	23.30	22.63	23.26	189,476	+0.53(+2.33%)
Nov 27, 2018	22.88	23.00	22.48	22.73	348,423	-0.42(-1.81%)
Nov 26, 2018	23.76	24.13	22.88	23.15	409,850	-0.52(-2.20%)
Nov 23, 2018	24.20	24.29	23.53	23.67	163,894	-0.94(-3.82%)
Nov 22, 2018	24.63	24.74	24.48	24.61	166,335	+0.04(+0.16%)
Nov 21, 2018	24.56	24.82	24.55	24.57	161,279	+0.20(+0.82%)
Nov 20, 2018	24.77	24.85	24.35	24.37	144,708	-0.49(-1.97%)
Nov 19, 2018	24.72	24.98	24.72	24.86	526,419	+0.06(+0.24%)
Nov 16, 2018	24.93	25.24	24.64	24.80	161,884	-0.10(-0.40%)
Nov 15, 2018	25.36	25.37	24.87	24.90	142,053	-0.52(-2.05%)
Nov 14, 2018	25.66	26.12	25.27	25.42	139,027	-0.15(-0.59%)
Nov 13, 2018	25.51	25.81	25.22	25.57	281,040	+0.09(+0.35%)
Nov 12, 2018	26.00	26.06	25.39	25.48	165,134	+0.32(+1.27%)
Nov 09, 2018	25.73	25.73	24.42	25.16	278,111	-0.72(-2.78%)
Nov 08, 2018	27.50	28.00	25.61	25.88	491,160	-0.08(-0.31%)
Nov 07, 2018	25.54	26.10	25.26	25.96	190,788	+0.67(+2.65%)
Nov 06, 2018	25.12	25.39	24.78	25.29	150,633	+0.44(+1.77%)
Nov 05, 2018	24.72	24.95	24.64	24.85	137,153	+0.24(+0.98%)
Nov 02, 2018	25.07	25.12	24.44	24.61	130,804	-0.36(-1.44%)
Nov 01, 2018	24.34	25.09	24.26	24.97	215,386	+0.63(+2.59%)
Oct 31, 2018	24.32	24.58	24.13	24.34	144,097	+0.22(+0.91%)
Oct 30, 2018	23.70	24.18	23.70	24.12	193,497	+0.46(+1.94%)
Oct 29, 2018	24.28	24.39	23.44	23.66	106,170	-0.35(-1.46%)
Oct 26, 2018	23.90	24.12	23.72	24.01	180,146	+0.06(+0.25%)
Oct 25, 2018	24.08	24.56	23.95	23.95	271,804	-0.05(-0.21%)
Oct 24, 2018	24.90	25.08	24.00	24.00	185,653	-0.94(-3.77%)
Oct 23, 2018	24.87	25.01	24.27	24.94	130,376	-0.19(-0.76%)
Oct 22, 2018	24.85	25.14	24.85	25.13	83,622	+0.30(+1.21%)
Oct 19, 2018	25.01	25.46	24.80	24.83	299,331	-0.08(-0.32%)
Oct 18, 2018	24.95	25.18	24.83	24.91	276,677	-0.13(-0.52%)
Oct 17, 2018	25.46	25.46	24.81	25.04	134,554	-0.38(-1.49%)
Oct 16, 2018	25.00	25.44	24.87	25.42	268,565	+0.54(+2.17%)
Oct 15, 2018	24.68	25.04	24.40	24.88	309,051	+0.23(+0.93%)
Oct 12, 2018	25.02	25.37	24.39	24.65	396,314	-0.43(-1.71%)
Oct 11, 2018	25.26	25.87	24.98	25.08	402,972	-0.34(-1.34%)
Oct 10, 2018	26.60	26.61	25.33	25.42	364,497	-1.23(-4.62%)
Oct 09, 2018	26.85	26.86	26.29	26.65	90,486	-0.25(-0.93%)
Oct 05, 2018		26.90	26.90	26.90	0	-0.10(-0.37%)
Oct 04, 2018	27.38	27.38	26.57	27.00	196,100	-0.38(-1.39%)
Oct 03, 2018	27.25	27.50	26.92	27.38	121,677	+0.20(+0.74%)
Oct 02, 2018	27.60	27.73	27.06	27.18	132,056	-0.48(-1.74%)
Oct 01, 2018	27.22	28.20	27.22	27.66	294,679	+0.86(+3.21%)
Sep 28, 2018	27.03	27.06	26.61	26.80	285,630	-0.26(-0.96%)
Sep 27, 2018	27.05	27.30	27.05	27.06	148,860	+0.03(+0.11%)
Sep 26, 2018	27.30	27.35	26.84	27.03	238,922	-0.28(-1.03%)
Sep 25, 2018	27.17	27.38	27.03	27.31	134,356	+0.20(+0.74%)
Sep 24, 2018	27.39	27.42	26.95	27.11	132,552	-0.23(-0.84%)
Sep 21, 2018	27.04	27.36	26.93	27.34	134,820	+0.28(+1.03%)
Sep 20, 2018	27.18	27.25	26.92	27.06	189,810	-0.06(-0.22%)
Sep 19, 2018	27.96	27.97	27.04	27.12	180,144	-0.78(-2.80%)
Sep 18, 2018	27.90	28.00	27.51	27.90	98,826	+0.02(+0.07%)
Sep 17, 2018	27.58	27.93	27.58	27.88	122,841	+0.28(+1.01%)
Sep 14, 2018	27.42	27.68	27.31	27.60	89,139	+0.20(+0.73%)
Sep 13, 2018	27.67	27.71	27.20	27.40	178,064	-0.28(-1.01%)
Sep 12, 2018	27.60	27.81	27.37	27.68	107,832	+0.12(+0.44%)
Sep 11, 2018	27.54	27.73	27.28	27.56	94,923	-0.01(-0.04%)
Sep 10, 2018	27.64	27.87	27.53	27.57	102,142	-0.05(-0.18%)
Sep 07, 2018	27.54	27.62	27.31	27.62	84,072	-0.03(-0.11%)
Sep 06, 2018	27.77	27.79	27.30	27.65	117,446	-0.17(-0.61%)
Sep 05, 2018	28.08	28.09	27.55	27.82	139,933	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.