Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.33	21.33	20.65	20.81	296,839	-0.62(-2.89%)
Nov 27, 2020	21.14	21.48	21.14	21.43	198,626	+0.22(+1.04%)
Nov 26, 2020	20.93	21.34	20.93	21.21	185,939	+0.08(+0.38%)
Nov 25, 2020	20.96	21.19	20.84	21.13	253,386	+0.20(+0.96%)
Nov 24, 2020	20.60	21.00	20.46	20.93	335,981	-0.03(-0.14%)
Nov 23, 2020	20.85	21.19	20.85	20.96	465,262	+0.17(+0.82%)
Nov 20, 2020	20.77	20.89	20.45	20.79	172,063	+0.08(+0.39%)
Nov 19, 2020	20.38	20.80	20.38	20.71	198,102	+0.33(+1.62%)
Nov 18, 2020	20.43	20.66	20.36	20.38	175,060	+0.08(+0.39%)
Nov 17, 2020	20.12	20.50	20.00	20.30	213,430	-0.14(-0.68%)
Nov 16, 2020	19.90	20.44	19.90	20.44	367,013	+0.67(+3.39%)
Nov 13, 2020	19.52	19.87	19.52	19.77	184,563	+0.39(+2.01%)
Nov 12, 2020	19.85	19.90	19.35	19.38	181,554	-0.51(-2.56%)
Nov 11, 2020	20.10	20.23	19.76	19.89	157,275	-0.07(-0.35%)
Nov 10, 2020	19.39	20.24	19.36	19.96	437,381	+0.56(+2.89%)
Nov 09, 2020	19.34	19.40	18.84	19.40	462,888	+1.00(+5.43%)
Nov 06, 2020	18.77	18.84	18.35	18.40	235,569	-0.19(-1.02%)
Nov 05, 2020	18.71	19.39	18.53	18.59	339,693	+0.26(+1.42%)
Nov 04, 2020	18.74	18.84	18.29	18.33	162,868	-0.26(-1.40%)
Nov 03, 2020	18.32	18.82	18.29	18.59	212,845	+0.46(+2.54%)
Nov 02, 2020	17.97	18.19	17.78	18.13	100,334	+0.40(+2.26%)
Oct 30, 2020	17.80	17.85	17.48	17.73	148,888	-0.02(-0.11%)
Oct 29, 2020	17.48	17.98	17.34	17.75	164,633	+0.20(+1.14%)
Oct 28, 2020	18.18	18.20	17.54	17.55	242,968	-0.78(-4.26%)
Oct 27, 2020	18.33	18.40	18.21	18.33	94,185	+0.00(+0.00%)
Oct 26, 2020	18.67	18.67	18.30	18.33	146,702	-0.46(-2.45%)
Oct 23, 2020	19.04	19.07	18.75	18.79	78,758	-0.11(-0.58%)
Oct 22, 2020	18.97	19.15	18.89	18.90	109,052	-0.07(-0.37%)
Oct 21, 2020	18.93	19.08	18.89	18.97	75,930	+0.06(+0.32%)
Oct 20, 2020	19.16	19.20	18.86	18.91	174,761	-0.15(-0.79%)
Oct 19, 2020	19.28	19.38	18.97	19.06	232,334	-0.20(-1.04%)
Oct 16, 2020	19.29	19.48	19.12	19.26	192,504	+0.17(+0.89%)
Oct 15, 2020	18.75	19.20	18.71	19.09	119,348	+0.11(+0.58%)
Oct 14, 2020	19.16	19.18	18.91	18.98	103,740	-0.14(-0.73%)
Oct 13, 2020	19.07	19.20	18.91	19.12	153,235	+0.04(+0.21%)
Oct 09, 2020		19.08	19.08	19.08	0	-0.05(-0.26%)
Oct 08, 2020	19.02	19.28	18.82	19.13	140,876	+0.12(+0.63%)
Oct 07, 2020	18.70	19.08	18.49	19.01	237,287	+0.48(+2.59%)
Oct 06, 2020	18.77	18.99	18.40	18.53	192,007	-0.21(-1.12%)
Oct 05, 2020	18.58	18.85	18.52	18.74	178,269	+0.24(+1.30%)
Oct 02, 2020	18.13	18.59	18.13	18.50	113,972	+0.07(+0.38%)
Oct 01, 2020	18.25	18.48	18.13	18.43	217,915	+0.26(+1.43%)
Sep 30, 2020	18.00	18.35	17.99	18.17	406,888	+0.21(+1.17%)
Sep 29, 2020	18.10	18.10	17.82	17.96	118,009	-0.13(-0.72%)
Sep 28, 2020	18.00	18.23	17.91	18.09	168,778	+0.30(+1.69%)
Sep 25, 2020	17.47	17.80	17.32	17.79	156,781	+0.20(+1.14%)
Sep 24, 2020	17.35	17.81	17.26	17.59	123,526	+0.18(+1.03%)
Sep 23, 2020	17.92	17.95	17.40	17.41	136,428	-0.34(-1.92%)
Sep 22, 2020	17.29	17.89	17.26	17.75	157,193	+0.55(+3.20%)
Sep 21, 2020	17.90	17.91	17.10	17.20	247,690	-0.98(-5.39%)
Sep 18, 2020	17.90	18.39	17.90	18.18	199,643	+0.18(+1.00%)
Sep 17, 2020	17.82	18.08	17.73	18.00	116,762	+0.00(+0.00%)
Sep 16, 2020	18.05	18.43	17.96	18.00	236,352	+0.05(+0.28%)
Sep 15, 2020	17.82	18.07	17.74	17.95	172,886	+0.16(+0.90%)
Sep 14, 2020	18.11	18.23	17.75	17.79	253,411	-0.23(-1.28%)
Sep 11, 2020	17.93	18.09	17.72	18.02	162,139	+0.19(+1.07%)
Sep 10, 2020	18.25	18.29	17.80	17.83	132,814	-0.37(-2.03%)
Sep 09, 2020	18.17	18.37	18.15	18.20	133,540	+0.08(+0.44%)
Sep 08, 2020	18.02	18.29	17.93	18.12	348,377	-0.08(-0.44%)
Sep 04, 2020		18.20	18.20	18.20	0	-0.14(-0.76%)
Sep 03, 2020	19.00	19.00	18.29	18.34	158,229	-0.66(-3.47%)
Sep 02, 2020	18.88	19.17	18.88	19.00	166,646	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.