Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 10:44 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.1700
0.1700
0.1700
0
-0.02(-10.53%)
Nov 29, 2018
0.1800
0.1900
0.1800
0.1900
18,510
+0.01(+5.56%)
Nov 28, 2018
0.1750
0.1800
0.1750
0.1800
41,500
+0.01(+2.86%)
Nov 27, 2018
0.1750
0.1950
0.1750
0.1750
28,193
-0.01(-2.78%)
Nov 26, 2018
0.1800
0.1800
0.1800
0.1800
4,387
-0.01(-2.70%)
Nov 22, 2018
0.1850
0.1850
0.1850
0
-0.01(-5.13%)
Nov 21, 2018
0.2000
0.2000
0.1950
0.1950
40,084
-0.01(-2.50%)
Nov 20, 2018
0.1850
0.2000
0.1850
0.2000
19,000
+0.02(+8.11%)
Nov 19, 2018
0.1850
0.1850
0.1850
0.1850
3,000
-0.01(-5.13%)
Nov 16, 2018
0.1950
0.1950
0.1950
0.1950
6,500
-0.01(-2.50%)
Nov 15, 2018
0.2000
0.2000
0.2000
22
+0.00(+0.00%)
Nov 14, 2018
0.2050
0.2150
0.2000
0.2000
5,564
-0.01(-4.76%)
Nov 09, 2018
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Nov 08, 2018
0.2050
0.2200
0.2050
0.2200
14,250
-0.01(-2.22%)
Nov 07, 2018
0.2100
0.2300
0.2100
0.2250
21,994
+0.02(+7.14%)
Nov 06, 2018
0.2100
0.2200
0.2100
0.2100
53,762
+0.00(+0.00%)
Nov 05, 2018
0.2000
0.2100
0.2000
0.2100
93,000
-0.01(-2.33%)
Nov 02, 2018
0.1900
0.2200
0.1900
0.2150
146,002
+0.04(+26.47%)
Nov 01, 2018
0.1800
0.1900
0.1700
0.1700
54,728
+0.00(+0.00%)
Oct 31, 2018
0.1700
0.1700
0.1700
110
+0.00(+0.00%)
Oct 30, 2018
0.1700
0.1700
0.1700
0.1700
15,717
+0.00(+0.00%)
Oct 29, 2018
0.1700
0.1700
0.1700
0.1700
4,287
-0.00(-2.86%)
Oct 26, 2018
0.1700
0.1750
0.1700
0.1750
13,000
+0.00(+2.94%)
Oct 25, 2018
0.1700
0.1700
0.1700
0.1700
3,000
+0.00(+0.00%)
Oct 24, 2018
0.1750
0.1800
0.1700
0.1700
33,651
-0.00(-2.86%)
Oct 23, 2018
0.1750
0.1750
0.1750
330
+0.00(+0.00%)
Oct 22, 2018
0.1800
0.1800
0.1750
0.1750
10,785
-0.01(-5.41%)
Oct 19, 2018
0.1850
0.1850
0.1850
0.1850
1,000
-0.01(-2.63%)
Oct 18, 2018
0.1900
0.1900
0.1900
0.1900
11,000
+0.01(+5.56%)
Oct 17, 2018
0.1800
0.1800
0.1800
0.1800
2,309
+0.00(+0.00%)
Oct 16, 2018
0.1850
0.1950
0.1750
0.1800
110,500
-0.01(-2.70%)
Oct 15, 2018
0.1850
0.2000
0.1850
0.1850
66,500
+0.01(+5.71%)
Oct 12, 2018
0.1750
0.2000
0.1750
0.1750
72,833
-0.02(-10.26%)
Oct 11, 2018
0.1800
0.1950
0.1800
0.1950
4,163
-0.01(-2.50%)
Oct 10, 2018
0.1800
0.2000
0.1800
0.2000
8,000
+0.00(+0.00%)
Oct 05, 2018
0.2000
0.2000
0.2000
0
+0.02(+8.11%)
Oct 04, 2018
0.1800
0.1900
0.1800
0.1850
43,500
+0.01(+8.82%)
Oct 03, 2018
0.1700
0.1700
0.1700
0.1700
40,500
-0.01(-5.56%)
Oct 02, 2018
0.1900
0.1900
0.1700
0.1800
172,966
-0.02(-7.69%)
Oct 01, 2018
0.1900
0.1950
0.1900
0.1950
115,871
+0.01(+2.63%)
Sep 28, 2018
0.2000
0.2000
0.1700
0.1900
327,550
-0.01(-5.00%)
Sep 27, 2018
0.2000
0.2000
0.2000
0.2000
3,500
+0.00(+0.00%)
Sep 26, 2018
0.2050
0.2050
0.2000
0.2000
155,045
+0.00(+0.00%)
Sep 25, 2018
0.2150
0.2200
0.2000
0.2000
107,833
-0.02(-9.09%)
Sep 24, 2018
0.2100
0.2200
0.2100
0.2200
20,999
+0.00(+0.00%)
Sep 21, 2018
0.2150
0.2200
0.2100
0.2200
21,300
+0.01(+2.33%)
Sep 20, 2018
0.2150
0.2400
0.2150
0.2150
35,966
-0.02(-6.52%)
Sep 19, 2018
0.2350
0.2400
0.2300
0.2300
254,800
+0.01(+2.22%)
Sep 18, 2018
0.2150
0.2250
0.2150
0.2250
24,000
+0.01(+4.65%)
Sep 17, 2018
0.2150
0.2150
0.2150
0.2150
1,210
+0.00(+0.00%)
Sep 14, 2018
0.2300
0.2300
0.2150
0.2150
30,050
-0.01(-2.27%)
Sep 13, 2018
0.2200
0.2200
0.2200
0.2200
57,000
+0.00(+0.00%)
Sep 12, 2018
0.2250
0.2300
0.2200
0.2200
52,346
-0.01(-2.22%)
Sep 11, 2018
0.2300
0.2400
0.2250
0.2250
25,833
-0.01(-4.26%)
Sep 10, 2018
0.2500
0.2500
0.2300
0.2350
44,150
-0.01(-4.08%)
Sep 07, 2018
0.2600
0.2600
0.2450
0.2450
5,565
-0.01(-2.00%)
Sep 06, 2018
0.2500
0.2650
0.2350
0.2500
135,368
-0.01(-3.85%)
Sep 05, 2018
0.2800
0.2850
0.2600
0.2600
181,327
-0.02(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.