Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Lifestyle & Wellness Ltd
(TSV:
MOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
Nov 29, 2018
0.0750
0.0750
0.0650
0.0650
19,704
-0.01(-13.33%)
Nov 28, 2018
0.0750
0.0750
0.0750
0.0750
5,000
-0.01(-6.25%)
Nov 27, 2018
0.0900
0.0900
0.0800
0.0800
9,700
-0.01(-11.11%)
Nov 20, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Nov 19, 2018
0.0850
0.0850
0.0850
0.0850
9,500
-0.01(-10.53%)
Nov 16, 2018
0.0900
0.1000
0.0850
0.0950
26,610
+0.01(+5.56%)
Nov 15, 2018
0.0900
0.0900
0.0900
0.0900
1,800
-0.01(-10.00%)
Nov 13, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 12, 2018
0.1000
0.1000
0.1000
0.1000
5,500
-0.00(-4.76%)
Nov 09, 2018
0.1050
0.1050
0.1050
0.1050
2,000
+0.00(+0.00%)
Nov 08, 2018
0.1350
0.1350
0.0950
0.1050
160,086
-0.04(-27.59%)
Nov 07, 2018
0.1450
0.1450
0.1450
0.1450
2,500
-0.03(-17.14%)
Nov 06, 2018
0.1750
0.1750
0.1750
0.1750
5,177
+0.05(+45.83%)
Nov 05, 2018
0.1600
0.1800
0.1200
0.1200
35,300
-0.04(-25.00%)
Nov 02, 2018
0.0850
0.1800
0.0750
0.1600
66,500
+0.08(+100.00%)
Oct 31, 2018
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
Oct 29, 2018
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 25, 2018
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Oct 22, 2018
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Oct 18, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Oct 17, 2018
0.0850
0.0850
0.0850
0.0850
14,895
+0.01(+6.25%)
Oct 15, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Oct 11, 2018
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Oct 10, 2018
0.0800
0.0900
0.0800
0.0900
8,800
+0.01(+20.00%)
Oct 09, 2018
0.0750
0.0750
0.0750
0.0750
1,500
+0.00(+0.00%)
Oct 05, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 04, 2018
0.0700
0.0850
0.0700
0.0750
77,000
-0.01(-6.25%)
Oct 03, 2018
0.0800
0.0800
0.0800
0.0800
22,000
-0.01(-5.88%)
Oct 02, 2018
0.0750
0.0850
0.0750
0.0850
147,691
+0.01(+21.43%)
Oct 01, 2018
0.0750
0.0750
0.0700
0.0700
66,504
-0.01(-12.50%)
Sep 28, 2018
0.0800
0.0850
0.0750
0.0800
27,599
+0.00(+0.00%)
Sep 26, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 25, 2018
0.0800
0.0850
0.0800
0.0800
17,630
-0.01(-5.88%)
Sep 24, 2018
0.0850
0.0900
0.0850
0.0850
171,000
+0.00(+0.00%)
Sep 21, 2018
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Sep 20, 2018
0.0850
0.0900
0.0850
0.0850
91,000
+0.00(+0.00%)
Sep 19, 2018
0.0950
0.0950
0.0800
0.0850
115,100
+0.00(+0.00%)
Sep 18, 2018
0.0850
0.0850
0.0800
0.0850
37,450
-0.01(-15.00%)
Sep 17, 2018
0.0850
0.1000
0.0850
0.1000
2,500
+0.00(+0.00%)
Sep 14, 2018
0.1000
0.1000
0.0850
0.1000
52,200
+0.01(+17.65%)
Sep 13, 2018
0.0900
0.0950
0.0850
0.0850
58,979
-0.00(-5.56%)
Sep 12, 2018
0.0900
0.0900
0.0900
0.0900
20,125
+0.00(+0.00%)
Sep 11, 2018
0.1000
0.1000
0.0900
0.0900
261,200
-0.01(-5.26%)
Sep 10, 2018
0.1050
0.1050
0.0950
0.0950
78,050
-0.01(-13.64%)
Sep 07, 2018
0.1200
0.1200
0.1100
0.1100
160,140
-0.01(-8.33%)
Sep 06, 2018
0.1200
0.1200
0.1200
0.1200
12,000
+0.00(+4.35%)
Sep 05, 2018
0.1300
0.1300
0.1150
0.1150
20,834
-0.01(-11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.