Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
0.3100
0.3100
0.3100
0.3100
10,500
+0.00(+0.00%)
Nov 29, 2007
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 28, 2007
0.3100
0.3100
0.3100
0.3100
5,000
+0.01(+3.33%)
Nov 27, 2007
0.3500
0.3500
0.3000
0.3000
17,500
-0.02(-4.76%)
Nov 26, 2007
0.3200
0.3200
0.3150
0.3150
55,000
-0.01(-1.56%)
Nov 23, 2007
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Nov 21, 2007
0.3200
0.3200
0.3200
0.3200
3,000
+0.01(+3.23%)
Nov 20, 2007
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 19, 2007
0.3950
0.4000
0.3100
0.3100
42,400
-0.07(-18.42%)
Nov 16, 2007
0.3950
0.3950
0.3800
0.3800
5,500
-0.02(-5.00%)
Nov 15, 2007
0.4000
0.4000
0.4000
0.4000
11,500
+0.02(+5.26%)
Nov 14, 2007
0.4000
0.4000
0.3700
0.3800
30,000
-0.02(-5.00%)
Nov 13, 2007
0.4000
0.4000
0.4000
0.4000
25,000
+0.00(+0.00%)
Nov 12, 2007
0.4000
0.4000
0.4000
0.4000
25,500
-0.01(-1.23%)
Nov 09, 2007
0.4050
0.4050
0.4050
0.4050
6,000
+0.01(+1.25%)
Nov 08, 2007
0.4050
0.4050
0.4000
0.4000
30,500
+0.00(+0.00%)
Nov 07, 2007
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Nov 06, 2007
0.4100
0.4200
0.4000
0.4000
66,450
-0.01(-2.44%)
Nov 05, 2007
0.4300
0.4300
0.4100
0.4100
17,500
-0.02(-4.65%)
Nov 02, 2007
0.4100
0.4300
0.4000
0.4300
37,200
+0.01(+2.38%)
Nov 01, 2007
0.4850
0.4850
0.4200
0.4200
71,200
-0.06(-12.50%)
Oct 31, 2007
0.4500
0.4800
0.4500
0.4800
22,000
+0.04(+9.09%)
Oct 30, 2007
0.4400
0.4900
0.4400
0.4400
32,900
+0.00(+0.00%)
Oct 29, 2007
0.4200
0.4400
0.4200
0.4400
61,300
+0.02(+4.76%)
Oct 26, 2007
0.4100
0.4400
0.4000
0.4200
58,000
-0.02(-4.55%)
Oct 25, 2007
0.4300
0.4400
0.4000
0.4400
20,500
-0.01(-2.22%)
Oct 24, 2007
0.4000
0.4500
0.4000
0.4500
82,300
+0.04(+9.76%)
Oct 23, 2007
0.4400
0.4400
0.4100
0.4100
4,500
-0.01(-2.38%)
Oct 19, 2007
0.4200
0.4200
0.4200
0.4200
12,000
+0.00(+0.00%)
Oct 18, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Oct 17, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Oct 16, 2007
0.4300
0.4300
0.4200
0.4200
17,000
-0.02(-4.55%)
Oct 15, 2007
0.4400
0.4400
0.4400
0.4400
17,000
+0.00(+0.00%)
Oct 12, 2007
0.4200
0.4400
0.4200
0.4400
54,000
+0.03(+7.32%)
Oct 11, 2007
0.3900
0.4100
0.3900
0.4100
101,500
+0.01(+2.50%)
Oct 10, 2007
0.3850
0.4000
0.3850
0.4000
56,000
+0.02(+5.26%)
Oct 09, 2007
0.3900
0.3950
0.3800
0.3800
50,000
-0.02(-5.00%)
Oct 08, 2007
0.3900
0.4000
0.3800
0.4000
23,000
+0.00(+0.00%)
Oct 05, 2007
0.3900
0.4000
0.3800
0.4000
23,000
+0.02(+5.26%)
Oct 04, 2007
0.3800
0.3800
0.3800
0.3800
5,000
+0.01(+2.70%)
Oct 03, 2007
0.3650
0.3700
0.3650
0.3700
15,200
+0.03(+7.25%)
Oct 02, 2007
0.3700
0.3700
0.3450
0.3450
110,009
-0.05(-11.54%)
Oct 01, 2007
0.3750
0.3900
0.3750
0.3900
35,000
+0.00(+0.00%)
Sep 28, 2007
0.4000
0.4000
0.3700
0.3900
36,000
-0.01(-2.50%)
Sep 27, 2007
0.3650
0.4000
0.3600
0.4000
8,000
+0.04(+11.11%)
Sep 26, 2007
0.3600
0.3600
0.3600
0.3600
4,500
+0.00(+0.00%)
Sep 25, 2007
0.3900
0.3900
0.3600
0.3600
9,000
-0.03(-7.69%)
Sep 24, 2007
0.4000
0.4000
0.3900
0.3900
17,500
-0.01(-2.50%)
Sep 21, 2007
0.4000
0.4000
0.4000
0.4000
8,000
+0.00(+0.00%)
Sep 20, 2007
0.4000
0.4000
0.3700
0.4000
65,900
+0.02(+5.26%)
Sep 19, 2007
0.3800
0.3800
0.3800
0.3800
7,000
-0.02(-5.00%)
Sep 18, 2007
0.3850
0.4000
0.3850
0.4000
35,000
+0.01(+1.27%)
Sep 17, 2007
0.3950
0.3950
0.3950
0.3950
14,000
+0.03(+6.76%)
Sep 14, 2007
0.4000
0.4000
0.3700
0.3700
19,500
-0.03(-7.50%)
Sep 13, 2007
0.3700
0.4000
0.3700
0.4000
78,000
+0.03(+8.11%)
Sep 12, 2007
0.3700
0.3700
0.3700
0.3700
47,500
+0.01(+2.78%)
Sep 11, 2007
0.3700
0.3700
0.3600
0.3600
68,500
-0.01(-2.70%)
Sep 10, 2007
0.3700
0.3700
0.3700
0.3700
104,775
+0.00(+0.00%)
Sep 07, 2007
0.3700
0.3700
0.3700
0.3700
17,000
-0.02(-5.13%)
Sep 06, 2007
0.3900
0.3900
0.3900
0.3900
10,000
+0.02(+5.41%)
Sep 05, 2007
0.4000
0.4000
0.3700
0.3700
70,500
-0.02(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.