Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.3650
0.3650
0.3250
0.3350
140,700
+0.00(+0.00%)
Nov 29, 2018
0.3200
0.3600
0.3200
0.3350
111,114
+0.01(+3.08%)
Nov 28, 2018
0.3200
0.3400
0.3200
0.3250
237,500
+0.01(+3.17%)
Nov 27, 2018
0.3300
0.3300
0.3100
0.3150
91,092
-0.02(-5.97%)
Nov 26, 2018
0.3450
0.3600
0.3300
0.3350
157,250
-0.01(-1.47%)
Nov 23, 2018
0.3500
0.3600
0.3400
0.3400
40,100
-0.01(-2.86%)
Nov 22, 2018
0.3500
0.3500
0.3500
0.3500
8,000
-0.01(-2.78%)
Nov 21, 2018
0.3600
0.3600
0.3600
0.3600
42,000
-0.01(-1.37%)
Nov 20, 2018
0.3650
0.3650
0.3550
0.3650
75,000
+0.00(+0.00%)
Nov 19, 2018
0.3700
0.3700
0.3600
0.3650
231,770
+0.01(+1.39%)
Nov 16, 2018
0.3750
0.3900
0.3600
0.3600
46,500
-0.01(-2.70%)
Nov 15, 2018
0.3700
0.3900
0.3700
0.3700
38,300
-0.01(-2.63%)
Nov 14, 2018
0.3800
0.3850
0.3500
0.3800
103,498
+0.02(+5.56%)
Nov 13, 2018
0.3900
0.3950
0.3550
0.3600
146,800
-0.03(-7.69%)
Nov 12, 2018
0.4000
0.4000
0.3900
0.3900
59,500
-0.02(-3.70%)
Nov 09, 2018
0.4150
0.4150
0.4000
0.4050
112,800
-0.02(-4.71%)
Nov 08, 2018
0.4200
0.4300
0.4150
0.4250
119,900
+0.01(+1.19%)
Nov 07, 2018
0.4000
0.4200
0.4000
0.4200
84,500
+0.03(+7.69%)
Nov 06, 2018
0.4000
0.4000
0.3900
0.3900
15,150
-0.01(-1.27%)
Nov 05, 2018
0.3950
0.4000
0.3850
0.3950
55,000
+0.02(+3.95%)
Nov 02, 2018
0.3850
0.3900
0.3800
0.3800
29,100
-0.01(-2.56%)
Nov 01, 2018
0.3750
0.3900
0.3750
0.3900
30,800
+0.02(+5.41%)
Oct 31, 2018
0.3700
0.3750
0.3700
0.3700
40,732
+0.00(+0.00%)
Oct 30, 2018
0.3750
0.3750
0.3700
0.3700
51,500
-0.02(-3.90%)
Oct 29, 2018
0.3950
0.4000
0.3800
0.3850
74,300
+0.02(+4.05%)
Oct 26, 2018
0.3750
0.4050
0.3700
0.3700
103,700
-0.01(-2.63%)
Oct 25, 2018
0.4100
0.4100
0.3600
0.3800
268,900
-0.03(-8.43%)
Oct 24, 2018
0.4250
0.4250
0.4050
0.4150
80,200
-0.01(-2.35%)
Oct 23, 2018
0.4400
0.4400
0.4250
0.4250
105,500
-0.01(-1.16%)
Oct 22, 2018
0.4400
0.4400
0.4300
0.4300
118,469
-0.02(-4.44%)
Oct 19, 2018
0.4400
0.4500
0.4350
0.4500
176,600
+0.02(+3.45%)
Oct 18, 2018
0.4150
0.4450
0.4050
0.4350
258,100
+0.02(+3.57%)
Oct 17, 2018
0.4400
0.4400
0.4200
0.4200
49,629
-0.02(-4.55%)
Oct 16, 2018
0.4500
0.4500
0.4300
0.4400
44,279
-0.01(-2.22%)
Oct 15, 2018
0.4350
0.4500
0.4250
0.4500
247,000
+0.03(+7.14%)
Oct 12, 2018
0.4350
0.4450
0.4150
0.4200
348,750
-0.01(-1.18%)
Oct 11, 2018
0.4400
0.4400
0.4200
0.4250
162,600
-0.02(-3.41%)
Oct 10, 2018
0.4350
0.4400
0.4250
0.4400
177,819
+0.01(+1.15%)
Oct 09, 2018
0.4500
0.4600
0.4300
0.4350
52,945
-0.02(-3.33%)
Oct 05, 2018
0.4500
0.4500
0.4500
0
-0.01(-1.10%)
Oct 04, 2018
0.4500
0.4550
0.4500
0.4550
87,000
+0.02(+3.41%)
Oct 03, 2018
0.4400
0.4400
0.4350
0.4400
154,200
-0.02(-3.30%)
Oct 02, 2018
0.4300
0.4600
0.4300
0.4550
32,500
+0.02(+4.60%)
Oct 01, 2018
0.4500
0.4500
0.4200
0.4350
107,550
-0.02(-3.33%)
Sep 28, 2018
0.4500
0.4550
0.4400
0.4500
51,000
+0.02(+3.45%)
Sep 27, 2018
0.4550
0.4600
0.4350
0.4350
99,500
-0.02(-4.40%)
Sep 26, 2018
0.4650
0.4700
0.4550
0.4550
208,217
-0.01(-3.19%)
Sep 25, 2018
0.4700
0.4800
0.4700
0.4700
150,443
-0.01(-2.08%)
Sep 24, 2018
0.4750
0.4800
0.4700
0.4800
23,100
-0.01(-1.03%)
Sep 21, 2018
0.4600
0.4850
0.4600
0.4850
20,300
+0.01(+1.04%)
Sep 20, 2018
0.4800
0.4800
0.4700
0.4800
118,000
+0.00(+0.00%)
Sep 19, 2018
0.4800
0.4800
0.4800
0.4800
118,700
+0.00(+0.00%)
Sep 18, 2018
0.4850
0.4950
0.4800
0.4800
13,000
-0.01(-1.03%)
Sep 17, 2018
0.4700
0.4900
0.4700
0.4850
70,700
+0.01(+2.11%)
Sep 14, 2018
0.4950
0.4950
0.4650
0.4750
294,300
-0.02(-3.06%)
Sep 13, 2018
0.5100
0.5200
0.4900
0.4900
102,953
+0.00(+0.00%)
Sep 12, 2018
0.4900
0.4900
0.4800
0.4900
30,600
+0.01(+2.08%)
Sep 11, 2018
0.4850
0.4900
0.4800
0.4800
28,405
-0.02(-3.03%)
Sep 10, 2018
0.5000
0.5000
0.4850
0.4950
79,850
-0.04(-6.60%)
Sep 07, 2018
0.4900
0.5300
0.4900
0.5300
157,700
+0.04(+8.16%)
Sep 06, 2018
0.4900
0.5000
0.4900
0.4900
9,550
+0.00(+0.00%)
Sep 05, 2018
0.4850
0.4900
0.4800
0.4900
44,520
+0.01(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.