Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2013	0.0800	0.0800	0.0800	0.0800	300	+0.00(+0.00%)
Nov 26, 2013		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Nov 25, 2013	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+18.75%)
Nov 19, 2013	0.0800	0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Nov 18, 2013	0.0950	0.0950	0.0900	0.0900	10,000	-0.01(-10.00%)
Nov 15, 2013	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Nov 13, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 11, 2013		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 06, 2013		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Nov 05, 2013	0.0750	0.0750	0.0700	0.0700	25,700	-0.00(-6.67%)
Nov 01, 2013		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Oct 30, 2013		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 25, 2013	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 24, 2013	0.0950	0.0950	0.0950	0.0950	11,000	+0.00(+0.00%)
Oct 18, 2013		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 11, 2013		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Oct 08, 2013		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 27, 2013		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 23, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 17, 2013		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Sep 12, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 10, 2013		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 06, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 05, 2013	0.1400	0.1400	0.1200	0.1200	37,600	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.