Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anconia Resources Corp (TSV: ARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0.0100 57,800 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Nov 27, 2018 0.0150 0.0150 0.0100 0.0100 76,000 +0.00(+0.00%)
Nov 26, 2018 0.0100 0.0100 0.0100 0.0100 449,000 +0.00(+0.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2018 0.0100 0.0100 0.0100 0.0100 186,000 +0.00(+0.00%)
Oct 23, 2018 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Oct 22, 2018 0.0100 0.0100 0.0050 0.0050 11,000 -0.01(-50.00%)
Oct 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0100 0.0100 0.0100 130,000 -0.00(-33.33%)
Oct 04, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Oct 02, 2018 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
Oct 01, 2018 0.0100 0.0100 0.0100 0.0100 5,500 +0.00(+0.00%)
Sep 28, 2018 0.0100 0.0100 0.0100 0.0100 588,000 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 0.0100 385,951 +0.00(+0.00%)
Sep 11, 2018 0.0100 0.0100 0.0100 0.0100 771,000 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0.0100 2,032,000 -0.00(-33.33%)
Sep 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.