Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.050 1.190 1.050 1.190 2,870 +0.14(+13.33%)
Nov 27, 2019 1.050 1.050 1.050 0 -0.15(-12.50%)
Nov 26, 2019 1.270 1.290 1.190 1.200 5,244 +0.01(+0.84%)
Nov 25, 2019 1.190 1.290 1.190 1.190 17,820 -0.06(-4.80%)
Nov 22, 2019 1.040 1.250 1.040 1.250 11,720 +0.19(+17.92%)
Nov 21, 2019 1.050 1.060 1.000 1.060 23,422 +0.00(+0.00%)
Nov 20, 2019 1.060 1.100 0.8500 1.060 33,811 -0.04(-3.64%)
Nov 19, 2019 1.220 1.220 1.100 1.100 43,140 -0.08(-6.78%)
Nov 18, 2019 1.080 1.280 1.050 1.180 69,453 +0.13(+12.38%)
Nov 15, 2019 1.080 1.080 1.050 1.050 3,727 -0.07(-6.25%)
Nov 14, 2019 1.040 1.150 1.000 1.120 5,664 +0.07(+6.67%)
Nov 13, 2019 1.220 1.240 1.030 1.050 22,644 -0.14(-11.76%)
Nov 12, 2019 0.9800 1.350 0.9800 1.190 50,326 +0.24(+25.26%)
Nov 11, 2019 0.9200 0.9500 0.8900 0.9500 6,500 +0.04(+4.40%)
Nov 08, 2019 0.8900 0.9100 0.8900 0.9100 6,186 +0.03(+3.41%)
Nov 07, 2019 0.8800 0.8900 0.8800 0.8800 3,077 +0.00(+0.00%)
Nov 06, 2019 0.9200 0.9200 0.8400 0.8800 5,961 -0.01(-1.12%)
Nov 05, 2019 0.8600 0.8900 0.8600 0.8900 11,500 +0.03(+3.49%)
Nov 04, 2019 0.7400 0.8700 0.7400 0.8600 90,500 +0.19(+28.36%)
Nov 01, 2019 0.6400 0.6700 0.6400 0.6700 27,190 -0.03(-4.29%)
Oct 31, 2019 0.7000 0.7000 0.6200 0.7000 35,250 +0.00(+0.00%)
Oct 29, 2019 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Oct 28, 2019 0.6400 0.6700 0.6400 0.6700 1,500 +0.00(+0.00%)
Oct 25, 2019 0.6700 0.6700 0.6700 0.6700 6,500 +0.05(+8.06%)
Oct 24, 2019 0.7400 0.7500 0.6000 0.6200 75,888 -0.10(-13.89%)
Oct 23, 2019 0.5700 0.8500 0.5700 0.7200 72,950 +0.20(+38.46%)
Oct 22, 2019 0.4650 0.5200 0.4650 0.5200 10,499 +0.00(+0.00%)
Oct 21, 2019 0.5200 0.5200 0.5200 0.5200 8,440 +0.00(+0.00%)
Oct 18, 2019 0.4700 0.5300 0.4100 0.5200 21,380 +0.01(+1.96%)
Oct 17, 2019 0.5100 0.5100 0.5100 0.5100 1,175 +0.00(+0.00%)
Oct 16, 2019 0.5100 0.5100 0.5100 0.5100 2,515 +0.02(+4.08%)
Oct 15, 2019 0.5000 0.5000 0.4650 0.4900 29,602 -0.04(-7.55%)
Oct 11, 2019 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Oct 10, 2019 0.4900 0.4900 0.4900 305 +0.00(+0.00%)
Oct 09, 2019 0.4900 0.4900 0.4900 0.4900 4,000 -0.05(-9.26%)
Oct 08, 2019 0.4900 0.5400 0.4900 0.5400 4,002 -0.01(-1.82%)
Oct 03, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 02, 2019 0.5300 0.5500 0.5300 0.5500 11,849 +0.03(+5.77%)
Oct 01, 2019 0.5200 0.5200 0.5200 212 +0.00(+0.00%)
Sep 30, 2019 0.5200 0.5200 0.5200 0.5200 1,200 -0.03(-5.45%)
Sep 27, 2019 0.5500 0.5500 0.5500 0.5500 1,700 -0.02(-3.51%)
Sep 25, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 24, 2019 0.5700 0.5700 0.5700 0.5700 3,500 +0.01(+1.79%)
Sep 23, 2019 0.5900 0.5900 0.5600 0.5600 3,770 -0.01(-1.75%)
Sep 20, 2019 0.6000 0.6000 0.5700 0.5700 3,500 +0.02(+3.64%)
Sep 19, 2019 0.5700 0.5900 0.5500 0.5500 27,000 -0.01(-1.79%)
Sep 18, 2019 0.5500 0.5700 0.5500 0.5600 4,000 +0.02(+3.70%)
Sep 17, 2019 0.5400 0.5400 0.5400 0.5400 596 -0.05(-8.47%)
Sep 16, 2019 0.6100 0.6100 0.5900 0.5900 16,300 +0.01(+1.72%)
Sep 13, 2019 0.5600 0.5800 0.5600 0.5800 1,500 +0.01(+1.75%)
Sep 12, 2019 0.6000 0.6000 0.5700 0.5700 17,580 -0.03(-5.00%)
Sep 11, 2019 0.5400 0.6000 0.5400 0.6000 55,148 +0.09(+17.65%)
Sep 10, 2019 0.5000 0.5900 0.5000 0.5100 38,600 +0.02(+4.08%)
Sep 09, 2019 0.4550 0.4900 0.4550 0.4900 17,505 +0.06(+13.95%)
Sep 06, 2019 0.4000 0.4300 0.4000 0.4300 5,500 +0.03(+7.50%)
Sep 05, 2019 0.3950 0.4000 0.3750 0.4000 6,000 +0.01(+2.56%)
Sep 04, 2019 0.3750 0.3900 0.3750 0.3900 11,979 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.