Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.800	1.820	1.800	1.810	2,583	-0.02(-1.09%)
Nov 29, 2023	1.840	1.860	1.830	1.830	1,524	-0.03(-1.61%)
Nov 28, 2023	1.790	1.860	1.790	1.860	5,227	-0.01(-0.53%)
Nov 27, 2023	1.860	1.870	1.820	1.870	2,268	+0.01(+0.54%)
Nov 24, 2023	1.860	1.880	1.860	1.860	3,707	+0.00(+0.00%)
Nov 23, 2023	1.790	1.860	1.790	1.860	821	+0.07(+3.91%)
Nov 22, 2023	1.760	1.800	1.760	1.790	4,461	-0.05(-2.72%)
Nov 21, 2023	1.880	1.880	1.840	1.840	4,639	-0.04(-2.13%)
Nov 20, 2023	1.900	1.900	1.830	1.880	5,017	-0.03(-1.57%)
Nov 17, 2023	1.870	1.950	1.870	1.910	12,082	+0.01(+0.53%)
Nov 16, 2023	1.900	1.900	1.900	1.900	100	+0.00(+0.00%)
Nov 15, 2023	1.850	1.900	1.850	1.900	2,300	-0.02(-1.04%)
Nov 14, 2023	1.920	1.920	1.870	1.920	4,994	+0.02(+1.05%)
Nov 13, 2023	1.950	1.950	1.900	1.900	6,215	-0.06(-3.06%)
Nov 10, 2023	1.920	2.020	1.920	1.960	1,620	+0.03(+1.55%)
Nov 09, 2023	1.910	1.940	1.910	1.930	22,649	-0.06(-3.02%)
Nov 08, 2023	1.930	2.000	1.930	1.990	1,179	-0.02(-1.00%)
Nov 07, 2023	1.950	2.010	1.910	2.010	7,593	+0.04(+2.03%)
Nov 06, 2023	2.180	2.180	1.970	1.970	53,825	-0.15(-7.08%)
Nov 03, 2023	2.110	2.150	2.080	2.120	6,159	+0.08(+3.92%)
Nov 02, 2023	2.050	2.050	1.990	2.040	18,163	-0.01(-0.49%)
Nov 01, 2023	2.090	2.090	2.050	2.050	16,648	-0.01(-0.49%)
Oct 31, 2023	2.010	2.060	2.000	2.060	2,950	+0.01(+0.49%)
Oct 30, 2023	2.060	2.070	2.050	2.050	1,753	-0.01(-0.49%)
Oct 27, 2023	2.100	2.110	2.030	2.060	17,145	-0.04(-1.90%)
Oct 26, 2023	2.120	2.130	2.100	2.100	4,700	-0.10(-4.55%)
Oct 25, 2023	2.310	2.310	2.180	2.200	3,583	-0.06(-2.65%)
Oct 24, 2023	2.310	2.310	2.260	2.260	1,906	-0.08(-3.42%)
Oct 23, 2023	2.320	2.440	2.320	2.340	2,604	+0.03(+1.30%)
Oct 20, 2023	2.310	2.310	2.310	2.310	4,400	-0.08(-3.35%)
Oct 18, 2023				2.390	0	+0.06(+2.58%)
Oct 17, 2023	2.330	2.330	2.330	2.330	465	-0.05(-2.10%)
Oct 16, 2023	2.380	2.390	2.330	2.380	8,557	-0.04(-1.65%)
Oct 13, 2023	2.320	2.420	2.320	2.420	4,400	+0.03(+1.26%)
Oct 11, 2023				2.390	0	+0.00(+0.00%)
Oct 10, 2023	2.260	2.440	2.260	2.390	8,646	+0.09(+3.91%)
Oct 06, 2023				2.300	0	+0.11(+5.02%)
Oct 05, 2023	2.100	2.190	2.100	2.190	320	+0.07(+3.30%)
Oct 04, 2023	2.120	2.170	2.100	2.120	8,379	-0.04(-1.85%)
Oct 03, 2023	2.100	2.160	2.100	2.160	2,846	+0.01(+0.47%)
Oct 02, 2023	2.160	2.180	2.100	2.150	4,207	-0.11(-4.87%)
Sep 29, 2023	2.180	2.260	2.180	2.260	12,160	+0.01(+0.44%)
Sep 28, 2023	2.240	2.330	2.240	2.250	3,211	+0.00(+0.00%)
Sep 27, 2023	2.220	2.310	2.220	2.250	12,445	-0.06(-2.60%)
Sep 26, 2023	2.250	2.310	2.250	2.310	2,290	+0.04(+1.76%)
Sep 25, 2023	2.310	2.280	2.270	2.270	12,071	-0.04(-1.73%)
Sep 22, 2023	2.310	2.340	2.280	2.310	14,103	-0.04(-1.70%)
Sep 21, 2023	2.430	2.440	2.350	2.350	6,931	-0.15(-6.00%)
Sep 20, 2023	2.370	2.500	2.370	2.500	3,856	+0.08(+3.31%)
Sep 19, 2023	2.450	2.450	2.410	2.420	9,500	-0.02(-0.82%)
Sep 18, 2023	2.650	2.650	2.440	2.440	11,365	-0.21(-7.92%)
Sep 15, 2023	2.660	2.660	2.630	2.650	8,723	-0.01(-0.38%)
Sep 14, 2023	2.720	2.720	2.640	2.660	4,962	+0.04(+1.53%)
Sep 13, 2023	2.630	2.640	2.600	2.620	6,010	-0.01(-0.38%)
Sep 12, 2023	2.580	2.630	2.500	2.630	37,729	+0.29(+12.39%)
Sep 11, 2023	2.260	2.340	2.240	2.340	24,847	+0.10(+4.46%)
Sep 08, 2023	2.270	2.300	2.230	2.240	6,571	-0.06(-2.61%)
Sep 07, 2023	2.410	2.410	2.300	2.300	17,107	-0.12(-4.96%)
Sep 06, 2023	2.470	2.470	2.420	2.420	987	-0.05(-2.02%)
Sep 05, 2023	2.390	2.510	2.390	2.470	11,247	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.