Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleantek Inds Inc
(TSV:
RPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
0.5300
0.5300
0.5300
0.5300
1,500
+0.03(+6.00%)
Nov 29, 2012
0.5500
0.5500
0.4500
0.5000
29,500
-0.09(-15.25%)
Nov 28, 2012
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Nov 27, 2012
0.6000
0.6400
0.5800
0.5900
125,000
+0.07(+13.46%)
Nov 26, 2012
0.5300
0.5300
0.5100
0.5200
41,500
+0.01(+1.96%)
Nov 24, 2012
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Nov 23, 2012
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Nov 22, 2012
0.5000
0.5100
0.5000
0.5100
3,500
+0.10(+24.39%)
Nov 21, 2012
0.4800
0.4800
0.4100
0.4100
25,000
-0.09(-18.00%)
Nov 20, 2012
0.5300
0.5300
0.5000
0.5000
1,500
+0.00(+0.00%)
Nov 19, 2012
0.5000
0.5000
0.5000
0.5000
25,625
+0.00(+0.00%)
Nov 16, 2012
0.5000
0.6000
0.5000
0.5000
152,950
+0.00(+0.00%)
Nov 15, 2012
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Nov 14, 2012
0.4950
0.5000
0.4950
0.5000
85,550
+0.02(+4.17%)
Nov 13, 2012
0.4800
0.4800
0.4800
0.4800
211,600
+0.00(+0.00%)
Nov 12, 2012
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Nov 09, 2012
0.4700
0.4800
0.4600
0.4800
152,500
+0.12(+33.33%)
Nov 08, 2012
0.4800
0.4800
0.3600
0.3600
112,875
-0.12(-25.00%)
Nov 07, 2012
0.4800
0.4800
0.4800
0.4800
500,750
+0.02(+4.35%)
Nov 06, 2012
0.4300
0.4600
0.4300
0.4600
258,500
+0.03(+6.98%)
Nov 05, 2012
0.3900
0.4400
0.3900
0.4300
215,375
+0.04(+10.26%)
Nov 02, 2012
0.4000
0.4000
0.3900
0.3900
94,070
-0.01(-2.50%)
Nov 01, 2012
0.3900
0.4000
0.3900
0.4000
22,550
+0.00(+0.00%)
Oct 31, 2012
0.3850
0.4000
0.3850
0.4000
114,400
+0.00(+0.00%)
Oct 30, 2012
0.4000
0.4000
0.4000
0.4000
197,162
+0.01(+2.56%)
Oct 29, 2012
0.3700
0.3900
0.3700
0.3900
213,000
+0.02(+5.41%)
Oct 26, 2012
0.3600
0.3700
0.3500
0.3700
207,040
+0.02(+5.71%)
Oct 25, 2012
0.3500
0.3500
0.3500
0.3500
69,000
+0.00(+0.00%)
Oct 24, 2012
0.3500
0.3500
0.3500
0.3500
57,625
+0.00(+0.00%)
Oct 23, 2012
0.3500
0.3500
0.3500
0.3500
33,300
+0.01(+2.94%)
Oct 19, 2012
0.3700
0.3700
0.3400
0.3400
40,000
+0.01(+3.03%)
Oct 18, 2012
0.3300
0.3300
0.3300
0.3300
110,500
+0.00(+0.00%)
Oct 17, 2012
0.3200
0.3300
0.3200
0.3300
62,000
+0.00(+0.00%)
Oct 16, 2012
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 15, 2012
0.3300
0.3300
0.3300
0.3300
13,500
+0.00(+0.00%)
Oct 12, 2012
0.3000
0.3300
0.3000
0.3300
68,300
+0.07(+26.92%)
Oct 11, 2012
0.2600
0.2600
0.2600
0.2600
3,000
-0.02(-7.14%)
Oct 10, 2012
0.2800
0.2800
0.2800
0.2800
16,500
+0.01(+3.70%)
Oct 09, 2012
0.2700
0.2700
0.2700
0.2700
13,000
+0.02(+8.00%)
Oct 05, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 04, 2012
0.2500
0.2500
0.2500
0.2500
3,000
+0.00(+0.00%)
Oct 03, 2012
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Oct 02, 2012
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 01, 2012
0.2500
0.2500
0.2500
0.2500
3,000
+0.00(+0.00%)
Sep 28, 2012
0.2500
0.2500
0.2500
0.2500
28,000
+0.00(+0.00%)
Sep 27, 2012
0.2500
0.2500
0.2500
0.2500
27,500
+0.00(+0.00%)
Sep 26, 2012
0.2500
0.2500
0.2500
0.2500
4,000
+0.00(+0.00%)
Sep 25, 2012
0.2500
0.2500
0.2500
0.2500
17,900
-0.01(-1.96%)
Sep 24, 2012
0.2550
0.2550
0.2550
0.2550
500
+0.04(+15.91%)
Sep 21, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Sep 20, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Sep 19, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Sep 18, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Sep 17, 2012
0.2200
0.2200
0.2200
0.2200
250
-0.03(-12.00%)
Sep 14, 2012
0.2400
0.2500
0.2400
0.2500
20,908
+0.00(+0.00%)
Sep 13, 2012
0.2500
0.2500
0.2500
0.2500
7,000
+0.00(+0.00%)
Sep 12, 2012
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Sep 11, 2012
0.2500
0.2500
0.2400
0.2500
43,000
+0.01(+4.17%)
Sep 10, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Sep 07, 2012
0.2400
0.2400
0.2400
0.2400
29,300
+0.00(+0.00%)
Sep 06, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Sep 05, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.