Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 25, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 22, 2019
0.0350
0.0350
0.0350
0.0350
182,998
+0.00(+0.00%)
Nov 21, 2019
0.0300
0.0350
0.0300
0.0350
29,875
+0.01(+16.67%)
Nov 20, 2019
0.0300
0.0300
0.0300
0.0300
5,625
+0.00(+0.00%)
Nov 19, 2019
0.0300
0.0300
0.0300
0.0300
227,437
-0.01(-14.29%)
Nov 15, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 14, 2019
0.0400
0.0400
0.0400
0.0400
82,312
+0.00(+14.29%)
Nov 12, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 11, 2019
0.0400
0.0400
0.0350
0.0350
56,000
-0.00(-12.50%)
Nov 07, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 01, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 31, 2019
0.0400
0.0400
0.0400
0.0400
75,000
+0.00(+0.00%)
Oct 30, 2019
0.0450
0.0450
0.0400
0.0400
156,384
-0.00(-11.11%)
Oct 28, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 24, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 23, 2019
0.0550
0.0550
0.0550
0.0550
2,678
+0.00(+0.00%)
Oct 22, 2019
0.0550
0.0550
0.0550
0.0550
9,300
+0.00(+0.00%)
Oct 18, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 17, 2019
0.0500
0.0500
0.0500
0.0500
52,000
+0.00(+0.00%)
Oct 16, 2019
0.0550
0.0550
0.0500
0.0500
118,011
-0.01(-16.67%)
Oct 11, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 10, 2019
0.0550
0.0600
0.0550
0.0600
3,000
+0.00(+9.09%)
Oct 08, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 07, 2019
0.0550
0.0550
0.0550
0.0550
18,750
-0.00(-8.33%)
Oct 04, 2019
0.0650
0.0650
0.0600
0.0600
86,940
-0.01(-7.69%)
Oct 03, 2019
0.0650
0.0650
0.0650
0.0650
10,110
-0.01(-7.14%)
Oct 02, 2019
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Oct 01, 2019
0.0700
0.0700
0.0700
0.0700
1,800
+0.00(+0.00%)
Sep 30, 2019
0.0750
0.0750
0.0650
0.0700
144,043
-0.01(-12.50%)
Sep 27, 2019
0.0800
0.0850
0.0800
0.0800
128,821
-0.01(-5.88%)
Sep 25, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Sep 24, 2019
0.0850
0.0850
0.0800
0.0800
56,250
-0.01(-11.11%)
Sep 23, 2019
0.0900
0.0900
0.0900
1
+0.00(+0.00%)
Sep 20, 2019
0.0850
0.0900
0.0850
0.0900
133,000
+0.01(+12.50%)
Sep 19, 2019
0.0800
0.0800
0.0800
0.0800
5,125
+0.00(+0.00%)
Sep 18, 2019
0.0800
0.0800
0.0800
0.0800
10,250
+0.00(+0.00%)
Sep 17, 2019
0.0800
0.0800
0.0800
0.0800
39,000
+0.00(+0.00%)
Sep 16, 2019
0.0900
0.0900
0.0800
0.0800
48,000
-0.01(-5.88%)
Sep 13, 2019
0.0800
0.0850
0.0800
0.0850
81,000
+0.01(+21.43%)
Sep 12, 2019
0.0700
0.0700
0.0700
0.0700
4,625
-0.01(-12.50%)
Sep 11, 2019
0.0650
0.0800
0.0650
0.0800
70,000
+0.01(+23.08%)
Sep 10, 2019
0.0600
0.0650
0.0550
0.0650
209,875
+0.01(+8.33%)
Sep 09, 2019
0.0650
0.0650
0.0600
0.0600
82,000
+0.00(+0.00%)
Sep 06, 2019
0.0700
0.0750
0.0600
0.0600
193,375
-0.01(-7.69%)
Sep 05, 2019
0.0600
0.0650
0.0600
0.0650
51,000
+0.01(+8.33%)
Sep 04, 2019
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.