Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.4300 0.4400 0.4300 0.4400 22,500 +0.06(+15.79%)
Nov 29, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 28, 2012 0.3800 0.3800 0.3800 0.3800 2,400 -0.06(-13.64%)
Nov 27, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 26, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 24, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 23, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 22, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 21, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 20, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 19, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 16, 2012 0.3550 0.4400 0.3550 0.4400 10,000 +0.10(+29.41%)
Nov 15, 2012 0.3700 0.3700 0.3400 0.3400 3,850 -0.11(-24.44%)
Nov 14, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 13, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 12, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 09, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 07, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 06, 2012 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
Nov 05, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 02, 2012 0.4500 0.4500 0.4500 0.4500 55,000 +0.00(+0.00%)
Nov 01, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 31, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Oct 29, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 26, 2012 0.4500 0.4500 0.4500 0.4500 15,000 +0.01(+2.27%)
Oct 25, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 24, 2012 0.4500 0.4500 0.4400 0.4400 19,000 -0.01(-2.22%)
Oct 23, 2012 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Oct 19, 2012 0.4500 0.4500 0.4400 0.4400 27,600 -0.03(-6.38%)
Oct 18, 2012 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 17, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 16, 2012 0.4700 0.4700 0.4700 0.4700 29,000 +0.00(+0.00%)
Oct 15, 2012 0.4700 0.4700 0.4700 0.4700 1,000 -0.03(-6.00%)
Oct 12, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 11, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 10, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 09, 2012 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Oct 05, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 04, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 02, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 01, 2012 0.5300 0.5300 0.5000 0.5000 8,000 -0.05(-9.09%)
Sep 28, 2012 0.4900 0.5500 0.4900 0.5500 112,000 +0.14(+34.15%)
Sep 27, 2012 0.3800 0.4100 0.3800 0.4100 625,009 +0.04(+10.81%)
Sep 26, 2012 0.4100 0.4900 0.3700 0.3700 14,500 -0.09(-19.57%)
Sep 25, 2012 0.4600 0.4600 0.4600 0.4600 5,000 +0.03(+5.75%)
Sep 24, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 21, 2012 0.4350 0.4350 0.4350 0.4350 500 -0.01(-1.14%)
Sep 20, 2012 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+2.33%)
Sep 19, 2012 0.4300 0.4300 0.4300 0.4300 7,000 +0.06(+16.22%)
Sep 18, 2012 0.4100 0.4100 0.3700 0.3700 19,000 -0.12(-24.49%)
Sep 17, 2012 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Sep 14, 2012 0.4900 0.5000 0.4900 0.5000 10,000 +0.10(+25.00%)
Sep 13, 2012 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Sep 12, 2012 0.3800 0.4000 0.3800 0.4000 8,000 +0.02(+5.26%)
Sep 11, 2012 0.3650 0.3800 0.3650 0.3800 15,000 +0.09(+31.03%)
Sep 10, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 07, 2012 0.3500 0.3500 0.2900 0.2900 70,200 -0.05(-14.71%)
Sep 06, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 05, 2012 0.4000 0.4000 0.3400 0.3400 21,500 -0.04(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.