Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2013	0.1400	0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Nov 11, 2013		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Nov 08, 2013	0.1600	0.1600	0.1500	0.1500	10,000	-0.01(-6.25%)
Oct 31, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 08, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 07, 2013	0.1650	0.1650	0.1600	0.1600	2,000	+0.01(+6.67%)
Sep 26, 2013	0.1500	0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 24, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 19, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 17, 2013		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Sep 09, 2013	0.1800	0.1800	0.1800	0.1800	0	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.