Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 29, 2010
0.0900
0.0900
0.0800
0.0800
12,500
+0.00(+0.00%)
Nov 26, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 25, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 24, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 23, 2010
0.0800
0.0800
0.0800
0.0800
30,000
-0.02(-20.00%)
Nov 22, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 19, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 18, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 17, 2010
0.1000
0.1000
0.1000
0.1000
8,000
+0.02(+25.00%)
Nov 16, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 15, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 12, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 11, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 10, 2010
0.0800
0.0800
0.0800
0.0800
16,000
-0.02(-20.00%)
Nov 09, 2010
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Nov 08, 2010
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 05, 2010
0.0950
0.0950
0.0950
0.0950
25,000
+0.00(+0.00%)
Nov 04, 2010
0.0950
0.0950
0.0950
0.0950
4,000
+0.01(+5.56%)
Nov 03, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 02, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 01, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 29, 2010
0.0900
0.0900
0.0900
0.0900
100,000
+0.01(+12.50%)
Oct 28, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 27, 2010
0.0800
0.0800
0.0800
0.0800
4,000
+0.01(+14.29%)
Oct 25, 2010
0.0700
0.0700
0.0700
0.0700
20,000
-0.00(-6.67%)
Oct 22, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 21, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 20, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 19, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 18, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 15, 2010
0.0650
0.0750
0.0650
0.0750
37,000
+0.01(+25.00%)
Oct 14, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 13, 2010
0.0600
0.0600
0.0600
0.0600
30,000
-0.01(-7.69%)
Oct 12, 2010
0.0700
0.0700
0.0650
0.0650
44,000
-0.01(-13.33%)
Oct 08, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 07, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 06, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 05, 2010
0.0800
0.0800
0.0750
0.0750
50,000
-0.01(-11.76%)
Oct 04, 2010
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 01, 2010
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 30, 2010
0.0850
0.0850
0.0850
0.0850
74,000
-0.01(-10.53%)
Sep 29, 2010
0.0950
0.0950
0.0950
0.0950
35,000
+0.01(+18.75%)
Sep 28, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 27, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 24, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 23, 2010
0.0900
0.0900
0.0800
0.0800
20,500
-0.01(-11.11%)
Sep 22, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 21, 2010
0.0900
0.0900
0.0900
0.0900
3,000
+0.02(+28.57%)
Sep 20, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 17, 2010
0.0700
0.0700
0.0700
0.0700
40,000
+0.01(+7.69%)
Sep 15, 2010
0.0900
0.0900
0.0650
0.0650
50,000
+0.00(+0.00%)
Sep 14, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 13, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 10, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 09, 2010
0.0750
0.0750
0.0650
0.0650
50,000
-0.01(-13.33%)
Sep 08, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 07, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 03, 2010
0.0850
0.0850
0.0750
0.0750
38,500
-0.02(-21.05%)
Sep 02, 2010
0.0950
0.0950
0.0950
0.0950
5,000
+0.02(+26.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.