Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.1700
0.1800
0.1700
0.1750
14,300
+0.00(+2.94%)
Nov 27, 2015
0.1950
0.1950
0.1700
0.1700
28,200
-0.05(-22.73%)
Nov 26, 2015
0.2250
0.2250
0.2200
0.2200
10,500
+0.02(+10.00%)
Nov 25, 2015
0.2000
0.2000
0.2000
0.2000
6,000
+0.01(+2.56%)
Nov 23, 2015
0.1950
0.1950
0.1950
0
-0.05(-20.41%)
Nov 20, 2015
0.2450
0.2450
0.2450
0.2450
791
+0.06(+32.43%)
Nov 19, 2015
0.1850
0.1850
0.1800
0.1850
40,000
-0.01(-5.13%)
Nov 18, 2015
0.1900
0.1950
0.1900
0.1950
10,196
+0.01(+2.63%)
Nov 17, 2015
0.1700
0.1900
0.1700
0.1900
12,000
+0.02(+11.76%)
Nov 16, 2015
0.1850
0.1850
0.1700
0.1700
71,500
-0.01(-5.56%)
Nov 13, 2015
0.2100
0.2100
0.1800
0.1800
68,400
-0.02(-10.00%)
Nov 12, 2015
0.2100
0.2100
0.2000
0.2000
0
-0.03(-13.04%)
Nov 10, 2015
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Nov 09, 2015
0.2300
0.2300
0.2300
0.2300
1,059
-0.00(-2.13%)
Nov 06, 2015
0.2400
0.2400
0.2350
0.2350
12,700
-0.03(-9.62%)
Nov 04, 2015
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Nov 03, 2015
0.2550
0.2550
0.2500
0.2500
5,100
+0.02(+11.11%)
Nov 02, 2015
0.2250
0.2250
0.2250
0.2250
850
-0.04(-15.09%)
Oct 29, 2015
0.2650
0.2650
0.2650
0
+0.04(+15.22%)
Oct 28, 2015
0.2300
0.2300
0.2200
0.2300
63,100
-0.04(-13.21%)
Oct 27, 2015
0.2550
0.2650
0.2550
0.2650
39,060
+0.05(+20.45%)
Oct 26, 2015
0.2550
0.2550
0.2200
0.2200
28,890
-0.05(-18.52%)
Oct 21, 2015
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Oct 20, 2015
0.2700
0.2700
0.2700
0.2700
10,050
+0.02(+8.00%)
Oct 19, 2015
0.2550
0.2600
0.2500
0.2500
13,990
+0.00(+0.00%)
Oct 16, 2015
0.2500
0.2600
0.2500
0.2500
29,000
+0.00(+0.00%)
Oct 15, 2015
0.2600
0.2700
0.2500
0.2500
32,761
-0.01(-3.85%)
Oct 14, 2015
0.2700
0.2950
0.2600
0.2600
127,800
-0.02(-7.14%)
Oct 13, 2015
0.2700
0.2800
0.2600
0.2800
58,900
-0.01(-5.08%)
Oct 09, 2015
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
Oct 08, 2015
0.3000
0.3000
0.3000
0.3000
210,000
+0.00(+0.00%)
Oct 07, 2015
0.2800
0.3000
0.2800
0.3000
49,000
+0.02(+7.14%)
Oct 06, 2015
0.3000
0.3000
0.2600
0.2800
40,475
-0.02(-6.67%)
Oct 05, 2015
0.3000
0.3000
0.3000
0.3000
15,000
+0.00(+0.00%)
Oct 02, 2015
0.3000
0.3000
0.3000
0.3000
4,200
+0.01(+3.45%)
Oct 01, 2015
0.3250
0.3250
0.2900
0.2900
165,200
-0.04(-10.77%)
Sep 30, 2015
0.3000
0.3250
0.2650
0.3250
158,000
+0.03(+8.33%)
Sep 29, 2015
0.3200
0.3200
0.2900
0.3000
33,720
-0.03(-7.69%)
Sep 28, 2015
0.3300
0.3300
0.3250
0.3250
2,500
-0.02(-4.41%)
Sep 25, 2015
0.3400
0.3400
0.3400
0.3400
770
+0.00(+0.00%)
Sep 24, 2015
0.3400
0.3400
0.3400
0.3400
1,470
-0.03(-8.11%)
Sep 21, 2015
0.3700
0.3700
0.3700
0
+0.04(+12.12%)
Sep 18, 2015
0.3100
0.3300
0.3100
0.3300
10,550
+0.01(+1.54%)
Sep 17, 2015
0.3500
0.3500
0.3250
0.3250
35,032
-0.04(-12.16%)
Sep 16, 2015
0.3700
0.3700
0.3700
0.3700
11,500
+0.02(+5.71%)
Sep 15, 2015
0.3500
0.3500
0.3500
0.3500
3,500
-0.01(-2.78%)
Sep 14, 2015
0.3750
0.3900
0.3600
0.3600
7,200
-0.03(-7.69%)
Sep 11, 2015
0.4000
0.4000
0.3900
0.3900
1,295
-0.01(-2.50%)
Sep 09, 2015
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Sep 08, 2015
0.4500
0.4500
0.3400
0.4000
22,700
-0.05(-11.11%)
Sep 04, 2015
0.4500
0.4500
0.4500
0
+0.06(+15.38%)
Sep 03, 2015
0.3400
0.3900
0.3400
0.3900
7,500
+0.01(+2.63%)
Sep 02, 2015
0.3800
0.3800
0.3800
0.3800
1,000
+0.03(+8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.