Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
N/A
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.9500
0.9500
0.9100
0.9100
13,900
+0.02(+2.25%)
Nov 27, 2020
0.9500
0.9500
0.8900
0.8900
7,965
-0.05(-5.32%)
Nov 26, 2020
0.9400
0.9500
0.9100
0.9400
35,863
-0.01(-1.05%)
Nov 25, 2020
0.9200
0.9500
0.9100
0.9500
56,333
+0.04(+4.40%)
Nov 24, 2020
0.8800
0.9500
0.8800
0.9100
1,020,050
+0.05(+5.81%)
Nov 23, 2020
0.8600
0.8600
0.8600
0.8600
2,534
-0.01(-1.15%)
Nov 20, 2020
0.8600
0.8700
0.8600
0.8700
5,550
+0.01(+1.16%)
Nov 19, 2020
0.9100
0.9100
0.8600
0.8600
27,886
-0.05(-5.49%)
Nov 18, 2020
0.9100
0.9100
0.9100
80
+0.00(+0.00%)
Nov 17, 2020
0.9600
0.9600
0.9100
0.9100
117,501
-0.07(-7.14%)
Nov 16, 2020
0.9600
0.9800
0.9600
0.9800
18,440
+0.03(+3.16%)
Nov 13, 2020
0.9300
0.9900
0.9300
0.9500
22,500
+0.03(+3.26%)
Nov 11, 2020
0.9200
0.9200
0.9200
0
-0.07(-7.07%)
Nov 10, 2020
0.9900
0.9900
0.9800
0.9900
6,600
-0.01(-1.00%)
Nov 09, 2020
0.9500
1.000
0.9500
1.000
121,500
+0.10(+11.11%)
Nov 06, 2020
0.9000
0.9000
0.9000
0.9000
800
+0.00(+0.00%)
Nov 05, 2020
0.9000
0.9000
0.9000
0.9000
3,000
+0.04(+4.65%)
Nov 03, 2020
0.8600
0.8600
0.8600
0
+0.00(+0.00%)
Nov 02, 2020
0.8800
0.8800
0.8600
0.8600
4,296,000
-0.09(-9.47%)
Oct 30, 2020
0.9500
0.9500
0.9500
0.9500
548
+0.00(+0.00%)
Oct 29, 2020
0.9400
0.9500
0.9400
0.9500
10,977
+0.01(+1.06%)
Oct 28, 2020
0.9400
0.9400
0.9400
0.9400
500
-0.02(-2.08%)
Oct 27, 2020
1.000
1.000
0.9600
0.9600
10,740
+0.03(+3.23%)
Oct 26, 2020
0.9300
0.9300
0.9300
1
+0.00(+0.00%)
Oct 23, 2020
0.9300
0.9300
0.9300
0.9300
2,075
+0.00(+0.00%)
Oct 22, 2020
0.9300
0.9300
0.9300
0.9300
9,052
-0.02(-2.11%)
Oct 21, 2020
0.9000
0.9500
0.9000
0.9500
59,864
+0.04(+4.40%)
Oct 20, 2020
0.9100
0.9100
0.9100
0.9100
9,204
+0.00(+0.00%)
Oct 19, 2020
0.9100
0.9100
0.9100
0.9100
10,901
+0.01(+1.11%)
Oct 16, 2020
0.9000
0.9000
0.9000
0.9000
8,626
-0.01(-1.10%)
Oct 15, 2020
0.9100
0.9100
0.9100
0.9100
6,000
+0.01(+1.11%)
Oct 14, 2020
0.9000
0.9000
0.8600
0.9000
6,029
-0.01(-1.10%)
Oct 13, 2020
0.8500
0.9100
0.8500
0.9100
7,163
+0.05(+5.81%)
Oct 09, 2020
0.8600
0.8600
0.8600
0
-0.01(-1.15%)
Oct 08, 2020
0.8700
0.8700
0.8700
0.8700
13,997
-0.02(-2.25%)
Oct 07, 2020
0.8500
0.8900
0.8500
0.8900
28,950
+0.09(+11.25%)
Oct 06, 2020
0.8000
0.8000
0.8000
0.8000
56,057
+0.00(+0.00%)
Oct 05, 2020
0.8000
0.8000
0.8000
0.8000
36,126
+0.01(+1.27%)
Oct 02, 2020
0.7700
0.7900
0.7600
0.7900
61,739
+0.00(+0.00%)
Oct 01, 2020
0.7900
0.7900
0.7900
0.7900
28,970
-0.01(-1.25%)
Sep 30, 2020
0.8400
0.8400
0.8000
0.8000
6,500
-0.05(-5.88%)
Sep 29, 2020
0.8400
0.8500
0.8400
0.8500
3,359
+0.01(+1.19%)
Sep 28, 2020
0.8200
0.8400
0.8200
0.8400
10,000
+0.04(+5.00%)
Sep 24, 2020
0.8000
0.8000
0.8000
0
+0.04(+5.26%)
Sep 23, 2020
0.7700
0.7700
0.6500
0.7600
791,009
-0.04(-5.00%)
Sep 22, 2020
0.8400
0.8400
0.8000
0.8000
98,000
+0.01(+1.27%)
Sep 21, 2020
0.8400
0.8400
0.7800
0.7900
1,294,200
-0.06(-7.06%)
Sep 18, 2020
0.8000
0.8500
0.8000
0.8500
676,998
+0.07(+8.97%)
Sep 17, 2020
0.7800
0.7800
0.7800
0.7800
35,360
+0.02(+2.63%)
Sep 16, 2020
0.7600
0.7600
0.7500
0.7600
408,055
+0.02(+2.70%)
Sep 15, 2020
0.7700
0.8000
0.7400
0.7400
74,895
+0.00(+0.00%)
Sep 11, 2020
0.7400
0.7400
0.7400
0
+0.00(+0.00%)
Sep 10, 2020
0.7400
0.7400
0.7400
0.7400
63,500
+0.00(+0.00%)
Sep 02, 2020
0.7400
0.7400
0.7400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.