Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Gold Corp
(TSV:
WHM
)
N/A
UNCHANGED
Last Price
Updated: 11:24 AM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0500
0.0550
0.0500
0.0550
41,300
-0.00(-8.33%)
Nov 29, 2018
0.0600
0.0600
0.0500
0.0600
131,793
+0.00(+9.09%)
Nov 28, 2018
0.0550
0.0550
0.0550
0.0550
53,000
+0.00(+0.00%)
Nov 27, 2018
0.0650
0.0650
0.0550
0.0550
46,000
-0.00(-8.33%)
Nov 23, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 22, 2018
0.0600
0.0600
0.0600
0.0600
104,000
+0.00(+9.09%)
Nov 21, 2018
0.0550
0.0550
0.0550
0.0550
73,000
+0.00(+0.00%)
Nov 20, 2018
0.0650
0.0650
0.0550
0.0550
114,000
-0.00(-8.33%)
Nov 19, 2018
0.0650
0.0650
0.0550
0.0600
238,770
-0.01(-7.69%)
Nov 16, 2018
0.0600
0.0700
0.0600
0.0650
1,107,758
+0.01(+8.33%)
Nov 15, 2018
0.0550
0.0600
0.0550
0.0600
23,000
+0.00(+9.09%)
Nov 14, 2018
0.0550
0.0550
0.0550
0.0550
74,000
+0.00(+0.00%)
Nov 13, 2018
0.0550
0.0600
0.0550
0.0550
199,000
+0.00(+0.00%)
Nov 12, 2018
0.0550
0.0550
0.0550
0.0550
1,884
-0.00(-8.33%)
Nov 09, 2018
0.0600
0.0600
0.0550
0.0600
305,500
+0.00(+0.00%)
Nov 08, 2018
0.0600
0.0600
0.0600
0.0600
133,630
+0.00(+0.00%)
Nov 07, 2018
0.0650
0.0650
0.0600
0.0600
160,000
-0.01(-7.69%)
Nov 06, 2018
0.0800
0.0800
0.0650
0.0650
551,400
-0.01(-13.33%)
Nov 05, 2018
0.0800
0.0800
0.0700
0.0750
877,291
+0.00(+0.00%)
Nov 02, 2018
0.0850
0.1100
0.0750
0.0750
6,915,450
+0.02(+50.00%)
Nov 01, 2018
0.0500
0.0500
0.0500
0.0500
31,100
-0.00(-9.09%)
Oct 31, 2018
0.0500
0.0550
0.0500
0.0550
151,700
+0.00(+10.00%)
Oct 30, 2018
0.0500
0.0500
0.0500
0.0500
175,000
-0.00(-9.09%)
Oct 29, 2018
0.0550
0.0550
0.0550
0.0550
20,000
-0.00(-8.33%)
Oct 26, 2018
0.0550
0.0600
0.0500
0.0600
111,000
+0.00(+0.00%)
Oct 25, 2018
0.0550
0.0600
0.0550
0.0600
129,000
+0.00(+0.00%)
Oct 24, 2018
0.0600
0.0600
0.0550
0.0600
421,766
+0.00(+0.00%)
Oct 23, 2018
0.0550
0.0600
0.0500
0.0600
666,953
+0.01(+20.00%)
Oct 22, 2018
0.0750
0.0750
0.0450
0.0500
2,742,267
-0.07(-60.00%)
Oct 19, 2018
0.1250
0.1250
0.1100
0.1250
231,333
+0.01(+4.17%)
Oct 18, 2018
0.1300
0.1300
0.1150
0.1200
130,500
-0.01(-7.69%)
Oct 17, 2018
0.1250
0.1300
0.1250
0.1300
74,800
+0.00(+0.00%)
Oct 16, 2018
0.1400
0.1500
0.1250
0.1300
349,700
-0.01(-7.14%)
Oct 15, 2018
0.1250
0.1500
0.1200
0.1400
682,549
+0.02(+12.00%)
Oct 12, 2018
0.1350
0.1400
0.1250
0.1250
380,956
-0.02(-10.71%)
Oct 11, 2018
0.1200
0.1400
0.1200
0.1400
844,000
+0.01(+7.69%)
Oct 10, 2018
0.1350
0.1350
0.1200
0.1300
372,800
+0.00(+0.00%)
Oct 09, 2018
0.1150
0.1350
0.1150
0.1300
136,000
+0.03(+23.81%)
Oct 05, 2018
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Oct 04, 2018
0.1150
0.1150
0.1000
0.1000
141,500
-0.01(-9.09%)
Oct 03, 2018
0.1100
0.1150
0.1100
0.1100
40,000
+0.00(+0.00%)
Oct 02, 2018
0.1200
0.1200
0.1050
0.1100
167,500
-0.01(-4.35%)
Oct 01, 2018
0.1200
0.1200
0.1150
0.1150
46,999
-0.00(-4.17%)
Sep 28, 2018
0.1250
0.1250
0.1200
0.1200
40,000
-0.01(-7.69%)
Sep 27, 2018
0.1250
0.1300
0.1250
0.1300
15,500
+0.01(+8.33%)
Sep 26, 2018
0.1300
0.1400
0.1200
0.1200
120,600
-0.02(-14.29%)
Sep 24, 2018
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Sep 21, 2018
0.1450
0.1500
0.1300
0.1350
43,719
-0.01(-6.90%)
Sep 20, 2018
0.1100
0.1450
0.1100
0.1450
158,250
+0.04(+38.10%)
Sep 19, 2018
0.1150
0.1150
0.1050
0.1050
550,000
-0.01(-8.70%)
Sep 18, 2018
0.1150
0.1150
0.1150
0.1150
278,500
-0.00(-4.17%)
Sep 17, 2018
0.1250
0.1250
0.1200
0.1200
67,000
-0.01(-7.69%)
Sep 14, 2018
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Sep 13, 2018
0.1400
0.1400
0.1300
0.1300
33,500
+0.00(+0.00%)
Sep 12, 2018
0.1300
0.1400
0.1300
0.1300
34,000
+0.01(+8.33%)
Sep 11, 2018
0.1300
0.1300
0.1200
0.1200
184,400
-0.02(-11.11%)
Sep 10, 2018
0.1350
0.1350
0.1250
0.1350
124,000
+0.01(+8.00%)
Sep 07, 2018
0.1250
0.1350
0.1250
0.1250
167,998
-0.01(-7.41%)
Sep 06, 2018
0.1400
0.1400
0.1300
0.1350
135,000
+0.01(+3.85%)
Sep 05, 2018
0.1500
0.1550
0.1300
0.1300
291,350
-0.03(-18.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.