Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Gold Corp
(TSV:
WHM
)
N/A
UNCHANGED
Last Price
Updated: 11:24 AM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 26, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Nov 25, 2021
0.0900
0.0900
0.0850
0.0850
141,000
+0.00(+0.00%)
Nov 24, 2021
0.0900
0.0900
0.0850
0.0850
202,010
-0.01(-10.53%)
Nov 23, 2021
0.0950
0.1050
0.0950
0.0950
308,249
-0.01(-5.00%)
Nov 22, 2021
0.1100
0.1100
0.1000
0.1000
3,500
-0.01(-9.09%)
Nov 19, 2021
0.1050
0.1150
0.1050
0.1100
556,600
+0.01(+10.00%)
Nov 18, 2021
0.1000
0.1100
0.0950
0.1000
543,500
+0.00(+0.00%)
Nov 17, 2021
0.1050
0.1050
0.1000
0.1000
309,000
-0.00(-4.76%)
Nov 16, 2021
0.1000
0.1050
0.1000
0.1050
129,500
+0.01(+10.53%)
Nov 15, 2021
0.1050
0.1050
0.0950
0.0950
193,000
-0.01(-5.00%)
Nov 12, 2021
0.0950
0.1050
0.0950
0.1000
588,420
+0.01(+5.26%)
Nov 11, 2021
0.0900
0.0950
0.0900
0.0950
660,000
+0.01(+5.56%)
Nov 10, 2021
0.0900
0.0900
260,000
+0.00(+0.00%)
Nov 09, 2021
0.0900
0.0900
0.0900
0.0900
191,000
+0.00(+0.00%)
Nov 08, 2021
0.0900
0.0900
0.0850
0.0900
175,222
+0.00(+5.88%)
Nov 05, 2021
0.0800
0.0850
0.0800
0.0850
170,000
+0.01(+6.25%)
Nov 04, 2021
0.0800
0.0850
0.0800
0.0800
91,750
-0.01(-5.88%)
Nov 03, 2021
0.0800
0.0850
0.0800
0.0850
416,250
+0.01(+6.25%)
Nov 02, 2021
0.0800
0.0800
0.0800
0.0800
139,400
+0.00(+0.00%)
Nov 01, 2021
0.0750
0.0800
0.0700
0.0800
296,600
+0.01(+14.29%)
Oct 29, 2021
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Oct 28, 2021
0.0800
0.0800
0.0700
0.0700
487,475
-0.00(-6.67%)
Oct 27, 2021
0.0750
0.0750
0.0750
0.0750
177,000
+0.00(+7.14%)
Oct 26, 2021
0.0700
0.0700
35,000
+0.00(+0.00%)
Oct 25, 2021
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+16.67%)
Oct 22, 2021
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Oct 21, 2021
0.0700
0.0700
0.0650
0.0650
213,570
-0.01(-7.14%)
Oct 20, 2021
0.0700
0.0700
0.0700
0.0700
62,000
+0.00(+0.00%)
Oct 19, 2021
0.0750
0.0750
0.0700
0.0700
68,000
-0.00(-6.67%)
Oct 18, 2021
0.0750
0.0750
0.0750
0.0750
12,000
+0.00(+0.00%)
Oct 15, 2021
0.0750
0.0800
0.0750
0.0750
186,000
+0.00(+0.00%)
Oct 14, 2021
0.0700
0.0750
0.0700
0.0750
369,000
+0.00(+7.14%)
Oct 13, 2021
0.0800
0.0800
0.0700
0.0700
141,850
-0.01(-12.50%)
Oct 12, 2021
0.0800
0.0800
0.0800
0.0800
33,000
+0.01(+6.67%)
Oct 08, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 07, 2021
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+0.00%)
Oct 06, 2021
0.0750
0.0750
0.0750
0.0750
122,000
+0.00(+7.14%)
Oct 05, 2021
0.0700
0.0700
0.0700
0.0700
32,000
+0.00(+0.00%)
Oct 04, 2021
0.0750
0.0750
0.0700
0.0700
371,500
-0.00(-6.67%)
Oct 01, 2021
0.0750
0.0750
0.0750
0.0750
40,000
+0.00(+0.00%)
Sep 30, 2021
0.0800
0.0800
0.0750
0.0750
199,200
-0.01(-6.25%)
Sep 29, 2021
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Sep 28, 2021
0.0800
0.0800
0.0800
0.0800
157,000
-0.01(-5.88%)
Sep 24, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 23, 2021
0.0850
0.0900
0.0850
0.0850
726,000
+0.00(+0.00%)
Sep 22, 2021
0.0900
0.0900
0.0850
0.0850
210,000
+0.01(+6.25%)
Sep 21, 2021
0.0800
0.0800
0.0800
0.0800
20,000
-0.01(-5.88%)
Sep 20, 2021
0.0850
0.0850
0.0800
0.0850
211,000
-0.01(-10.53%)
Sep 17, 2021
0.0950
0.0950
0.0950
0.0950
33,000
+0.01(+5.56%)
Sep 16, 2021
0.0950
0.0950
0.0900
0.0900
557,835
+0.00(+0.00%)
Sep 15, 2021
0.0950
0.0950
0.0900
0.0900
385,000
-0.01(-5.26%)
Sep 14, 2021
0.0900
0.0950
0.0900
0.0950
23,000
+0.01(+5.56%)
Sep 13, 2021
0.0900
0.0900
0.0900
0.0900
20,000
-0.01(-5.26%)
Sep 10, 2021
0.0950
0.0950
0.0950
0.0950
60,000
+0.00(+0.00%)
Sep 09, 2021
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Sep 08, 2021
0.0950
0.0950
0.0950
0.0950
3,000
-0.01(-5.00%)
Sep 07, 2021
0.0950
0.1000
0.0950
0.1000
141,000
+0.01(+5.26%)
Sep 03, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Sep 02, 2021
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.