Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Nov 28, 2016	0.4600	0.4600	0.4600	0.4600	20,000	-0.01(-2.13%)
Nov 25, 2016	0.4700	0.4700	0.4700	0.4700	10,000	-0.03(-6.00%)
Nov 18, 2016		0.5000	0.5000	0.5000	0	+0.06(+13.64%)
Nov 16, 2016		0.4400	0.4400	0.4400	0	-0.07(-13.73%)
Nov 09, 2016		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Nov 08, 2016	0.4800	0.4800	0.4800	0.4800	1,000	-0.02(-4.00%)
Oct 26, 2016		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Oct 25, 2016	0.5200	0.5200	0.5200	0.5200	2,000	+0.01(+1.96%)
Oct 24, 2016	0.5100	0.5100	0.5100	0.5100	500	+0.00(+0.00%)
Oct 21, 2016	0.5000	0.5100	0.5000	0.5100	15,000	+0.01(+2.00%)
Oct 20, 2016	0.4950	0.5000	0.4900	0.5000	23,500	+0.01(+2.04%)
Oct 19, 2016	0.4900	0.4900	0.4900	0.4900	800	+0.03(+7.69%)
Oct 17, 2016		0.4550	0.4550	0.4550	0	+0.01(+2.25%)
Oct 14, 2016	0.4450	0.4450	0.4450	0.4450	1,500	-0.04(-8.25%)
Oct 13, 2016	0.4850	0.4850	0.4850	0.4850	500	+0.05(+12.79%)
Oct 06, 2016		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Oct 05, 2016	0.4700	0.4700	0.4250	0.4500	36,000	-0.02(-4.26%)
Oct 04, 2016	0.4700	0.4700	0.4700	0.4700	5,000	-0.02(-4.08%)
Oct 03, 2016	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 30, 2016	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 29, 2016	0.4850	0.4900	0.4850	0.4900	4,300	+0.02(+4.26%)
Sep 28, 2016	0.4700	0.4700	0.4700	0.4700	140	+0.00(+0.00%)
Sep 27, 2016	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Sep 21, 2016		0.4700	0.4700	0.4700	0	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.