Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PPP
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.1500
0.1500
0.1350
0.1350
53,000
-0.01(-3.57%)
Nov 29, 2022
0.1450
0.1500
0.1400
0.1400
60,500
-0.00(-3.45%)
Nov 28, 2022
0.1450
0.1450
0.1450
0.1450
13,054
+0.00(+0.00%)
Nov 25, 2022
0.1450
0.1450
0.1450
0.1450
36,564
-0.01(-3.33%)
Nov 24, 2022
0.1450
0.1500
0.1450
0.1500
30,050
+0.01(+3.45%)
Nov 23, 2022
0.1450
0.1450
0.1450
0.1450
14,500
+0.00(+3.57%)
Nov 22, 2022
0.1450
0.1450
0.1400
0.1400
28,001
-0.00(-3.45%)
Nov 21, 2022
0.1500
0.1500
0.1450
0.1450
30,600
-0.01(-3.33%)
Nov 18, 2022
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Nov 17, 2022
0.1500
0.1500
0.1500
0.1500
22,666
+0.01(+3.45%)
Nov 16, 2022
0.1450
0.1450
0.1450
0.1450
23,700
+0.01(+7.41%)
Nov 15, 2022
0.1600
0.1600
0.1350
0.1350
88,380
-0.02(-12.90%)
Nov 14, 2022
0.1550
0.1550
0.1450
0.1550
33,500
+0.00(+0.00%)
Nov 11, 2022
0.1550
0.1550
0.1500
0.1550
25,500
+0.01(+3.33%)
Nov 10, 2022
0.1450
0.1550
0.1450
0.1500
24,533
+0.01(+7.14%)
Nov 09, 2022
0.1450
0.1450
0.1400
0.1400
13,500
+0.00(+0.00%)
Nov 08, 2022
0.1250
0.1400
0.1250
0.1400
129,879
+0.01(+3.70%)
Nov 07, 2022
0.1350
0.1350
0.1350
0.1350
3,035
-0.01(-3.57%)
Nov 04, 2022
0.1400
0.1400
0.1350
0.1400
56,670
+0.00(+0.00%)
Nov 03, 2022
0.1600
0.1600
0.1400
0.1400
8,334
-0.02(-12.50%)
Nov 02, 2022
0.1550
0.1600
0.1550
0.1600
8,500
+0.00(+0.00%)
Nov 01, 2022
0.1900
0.1900
0.1600
0.1600
287,000
+0.01(+3.23%)
Oct 31, 2022
0.1350
0.1550
0.1350
0.1550
218,652
+0.01(+6.90%)
Oct 28, 2022
0.1400
0.1450
0.1300
0.1450
169,012
-0.01(-3.33%)
Oct 27, 2022
0.1700
0.1700
0.1300
0.1500
70,362
-0.02(-11.76%)
Oct 25, 2022
0.1700
0
+0.00(+0.00%)
Oct 21, 2022
0.1700
30
+0.01(+3.03%)
Oct 20, 2022
0.1700
0.1700
0.1650
0.1650
44,500
-0.01(-8.33%)
Oct 18, 2022
0.1800
167
+0.00(+0.00%)
Oct 14, 2022
0.1800
0
-0.02(-7.69%)
Oct 12, 2022
0.1950
0
-0.01(-2.50%)
Oct 11, 2022
0.2000
0.2000
0.2000
0.2000
3,000
+0.01(+5.26%)
Oct 07, 2022
0.1900
0
-0.02(-9.52%)
Oct 06, 2022
0.2050
0.2100
0.2000
0.2100
51,627
+0.01(+7.69%)
Oct 05, 2022
0.2000
0.2000
0.1950
0.1950
6,273
-0.01(-2.50%)
Oct 04, 2022
0.2100
0.2100
0.2000
0.2000
65,000
-0.01(-4.76%)
Oct 03, 2022
0.2100
0.2100
0.2100
0.2100
6,594
+0.00(+0.00%)
Sep 29, 2022
0.2100
80
-0.01(-2.33%)
Sep 28, 2022
0.2150
0.2150
0.2150
0.2150
6,000
+0.01(+4.88%)
Sep 27, 2022
0.2150
0.2150
0.2050
0.2050
28,333
-0.01(-4.65%)
Sep 26, 2022
0.2200
0.2500
0.2150
0.2150
79,106
+0.01(+2.38%)
Sep 23, 2022
0.2300
0.2300
0.2100
0.2100
83,481
-0.02(-8.70%)
Sep 22, 2022
0.2350
0.2350
0.2300
0.2300
40,500
-0.00(-2.13%)
Sep 21, 2022
0.2350
0.2350
0.2350
0.2350
1,550
-0.01(-2.08%)
Sep 20, 2022
0.2350
0.2400
0.2300
0.2400
15,500
-0.01(-4.00%)
Sep 19, 2022
0.2400
0.2500
0.2250
0.2500
17,515
+0.01(+4.17%)
Sep 16, 2022
0.2400
0.2400
0.2400
0.2400
10,000
+0.00(+0.00%)
Sep 15, 2022
0.2250
0.2400
0.2250
0.2400
21,320
-0.03(-11.11%)
Sep 14, 2022
0.2850
0.2850
0.2500
0.2700
38,750
-0.02(-6.90%)
Sep 13, 2022
0.2500
0.2900
0.2500
0.2900
174,832
+0.04(+18.37%)
Sep 12, 2022
0.2550
0.2600
0.2450
0.2450
60,260
+0.00(+0.00%)
Sep 09, 2022
0.2500
0.2550
0.2450
0.2450
41,366
+0.01(+6.52%)
Sep 08, 2022
0.2150
0.2300
0.2100
0.2300
68,779
+0.02(+9.52%)
Sep 07, 2022
0.2200
0.2200
0.2000
0.2100
49,550
-0.01(-4.55%)
Sep 06, 2022
0.2300
0.2300
0.2200
0.2200
87,619
+0.00(+0.00%)
Sep 02, 2022
0.2200
0
+0.03(+15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.