Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
N/A
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1.400
1.420
1.390
1.420
56,120
+0.00(+0.00%)
Nov 29, 2017
1.380
1.420
1.360
1.420
112,634
+0.04(+2.90%)
Nov 28, 2017
1.400
1.410
1.350
1.380
86,700
-0.05(-3.50%)
Nov 27, 2017
1.430
1.430
1.390
1.430
46,245
-0.02(-1.38%)
Nov 24, 2017
1.430
1.450
1.420
1.450
39,850
+0.01(+0.69%)
Nov 23, 2017
1.430
1.440
1.430
1.440
13,100
+0.02(+1.41%)
Nov 22, 2017
1.450
1.460
1.420
1.420
73,360
-0.02(-1.39%)
Nov 21, 2017
1.450
1.500
1.430
1.440
72,800
-0.01(-0.69%)
Nov 20, 2017
1.440
1.530
1.430
1.450
54,231
-0.11(-7.05%)
Nov 17, 2017
1.450
1.560
1.450
1.560
62,033
+0.06(+4.00%)
Nov 16, 2017
1.470
1.530
1.470
1.500
49,910
+0.03(+2.04%)
Nov 15, 2017
1.490
1.500
1.450
1.470
25,300
+0.03(+2.08%)
Nov 14, 2017
1.500
1.500
1.440
1.440
60,750
-0.08(-5.26%)
Nov 13, 2017
1.390
1.540
1.380
1.520
175,708
+0.09(+6.29%)
Nov 10, 2017
1.400
1.430
1.400
1.430
10,500
+0.03(+2.14%)
Nov 09, 2017
1.400
1.400
1.400
1.400
13,400
+0.00(+0.00%)
Nov 08, 2017
1.420
1.420
1.400
1.400
175,600
-0.03(-2.10%)
Nov 07, 2017
1.420
1.460
1.400
1.430
456,500
+0.00(+0.00%)
Nov 06, 2017
1.420
1.430
1.410
1.430
113,895
+0.01(+0.70%)
Nov 03, 2017
1.390
1.470
1.390
1.420
241,881
+0.00(+0.00%)
Nov 02, 2017
1.440
1.440
1.400
1.420
149,000
-0.03(-2.07%)
Nov 01, 2017
1.410
1.480
1.410
1.450
91,800
+0.03(+2.11%)
Oct 31, 2017
1.420
1.430
1.410
1.420
34,445
+0.00(+0.00%)
Oct 30, 2017
1.460
1.460
1.410
1.420
40,277
-0.06(-4.05%)
Oct 27, 2017
1.450
1.500
1.440
1.480
21,900
+0.03(+2.07%)
Oct 26, 2017
1.490
1.530
1.450
1.450
30,700
-0.09(-5.84%)
Oct 25, 2017
1.440
1.540
1.440
1.540
84,900
+0.11(+7.69%)
Oct 24, 2017
1.460
1.480
1.430
1.430
23,103
-0.09(-5.92%)
Oct 23, 2017
1.520
1.520
1.480
1.520
28,677
-0.01(-0.65%)
Oct 20, 2017
1.410
1.560
1.410
1.530
264,311
+0.06(+4.08%)
Oct 19, 2017
1.440
1.470
1.420
1.470
51,500
+0.05(+3.52%)
Oct 18, 2017
1.400
1.450
1.400
1.420
209,000
-0.02(-1.39%)
Oct 17, 2017
1.450
1.450
1.440
1.440
25,600
-0.03(-2.04%)
Oct 16, 2017
1.530
1.530
1.470
1.470
36,300
-0.08(-5.16%)
Oct 13, 2017
1.500
1.550
1.500
1.550
34,300
+0.00(+0.00%)
Oct 12, 2017
1.520
1.550
1.480
1.550
25,300
+0.03(+1.97%)
Oct 11, 2017
1.490
1.530
1.460
1.520
61,160
+0.07(+4.83%)
Oct 10, 2017
1.440
1.470
1.440
1.450
44,735
+0.02(+1.40%)
Oct 06, 2017
1.470
1.470
1.430
1.430
117,199
-0.05(-3.38%)
Oct 05, 2017
1.530
1.530
1.480
1.480
67,600
-0.08(-5.13%)
Oct 04, 2017
1.540
1.560
1.510
1.560
69,700
-0.03(-1.89%)
Oct 03, 2017
1.570
1.590
1.560
1.590
70,519
+0.02(+1.27%)
Oct 02, 2017
1.580
1.610
1.550
1.570
23,688
-0.03(-1.88%)
Sep 29, 2017
1.620
1.640
1.570
1.600
149,400
+0.05(+3.23%)
Sep 28, 2017
1.610
1.620
1.550
1.550
51,300
-0.06(-3.73%)
Sep 27, 2017
1.620
1.620
1.610
1.610
10,500
-0.04(-2.42%)
Sep 26, 2017
1.630
1.660
1.600
1.650
195,515
+0.02(+1.23%)
Sep 25, 2017
1.640
1.640
1.590
1.630
76,300
+0.00(+0.00%)
Sep 22, 2017
1.640
1.660
1.620
1.630
38,400
-0.04(-2.40%)
Sep 21, 2017
1.670
1.700
1.660
1.670
61,334
-0.03(-1.76%)
Sep 20, 2017
1.690
1.720
1.690
1.700
15,054
-0.03(-1.73%)
Sep 19, 2017
1.730
1.730
1.700
1.730
14,100
+0.02(+1.17%)
Sep 18, 2017
1.680
1.740
1.680
1.710
45,860
-0.02(-1.16%)
Sep 15, 2017
1.690
1.730
1.660
1.730
87,745
+0.04(+2.37%)
Sep 14, 2017
1.670
1.700
1.650
1.690
610,305
+0.01(+0.60%)
Sep 13, 2017
1.650
1.700
1.650
1.680
43,240
+0.04(+2.44%)
Sep 12, 2017
1.650
1.700
1.640
1.640
48,324
+0.00(+0.00%)
Sep 11, 2017
1.640
1.720
1.610
1.640
115,521
-0.02(-1.20%)
Sep 08, 2017
1.670
1.680
1.650
1.660
46,400
+0.01(+0.61%)
Sep 07, 2017
1.620
1.730
1.600
1.650
101,982
+0.03(+1.85%)
Sep 06, 2017
1.600
1.640
1.600
1.620
205,000
+0.02(+1.25%)
Sep 05, 2017
1.620
1.620
1.590
1.600
18,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.