Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.590
1.600
1.560
1.600
44,246
+0.04(+2.56%)
Nov 27, 2020
1.550
1.610
1.540
1.560
47,339
-0.04(-2.50%)
Nov 26, 2020
1.600
1.630
1.600
1.600
61,325
-0.03(-1.84%)
Nov 25, 2020
1.530
1.640
1.530
1.630
70,668
+0.11(+7.24%)
Nov 24, 2020
1.530
1.560
1.460
1.520
213,051
-0.02(-1.30%)
Nov 23, 2020
1.580
1.610
1.530
1.540
261,169
-0.03(-1.91%)
Nov 20, 2020
1.600
1.700
1.530
1.570
295,259
-0.06(-3.68%)
Nov 19, 2020
1.620
1.670
1.620
1.630
24,316
+0.04(+2.52%)
Nov 18, 2020
1.760
1.800
1.590
1.590
107,505
-0.18(-10.17%)
Nov 17, 2020
1.860
1.860
1.740
1.770
78,339
-0.10(-5.35%)
Nov 16, 2020
1.860
1.900
1.850
1.870
94,827
+0.01(+0.54%)
Nov 13, 2020
1.880
1.900
1.860
1.860
31,586
-0.01(-0.53%)
Nov 12, 2020
1.830
1.870
1.830
1.870
38,385
+0.02(+1.08%)
Nov 11, 2020
1.860
1.860
1.840
1.850
34,042
+0.00(+0.00%)
Nov 10, 2020
1.880
1.880
1.840
1.850
50,100
+0.01(+0.54%)
Nov 09, 2020
1.770
1.870
1.740
1.840
129,618
+0.00(+0.00%)
Nov 06, 2020
1.850
1.860
1.820
1.840
35,832
+0.00(+0.00%)
Nov 05, 2020
1.800
1.840
1.710
1.840
36,793
+0.09(+5.14%)
Nov 04, 2020
1.780
1.780
1.710
1.750
35,535
+0.00(+0.00%)
Nov 03, 2020
1.730
1.860
1.710
1.750
105,558
+0.03(+1.74%)
Nov 02, 2020
1.700
1.720
1.670
1.720
55,400
+0.03(+1.78%)
Oct 30, 2020
1.700
1.700
1.630
1.690
59,764
+0.05(+3.05%)
Oct 29, 2020
1.720
1.720
1.550
1.640
61,738
-0.03(-1.80%)
Oct 28, 2020
1.730
1.730
1.600
1.670
65,690
-0.05(-2.91%)
Oct 27, 2020
1.730
1.730
1.680
1.720
9,113
+0.03(+1.78%)
Oct 26, 2020
1.730
1.780
1.660
1.690
72,905
-0.04(-2.31%)
Oct 23, 2020
1.760
1.770
1.730
1.730
31,735
-0.03(-1.70%)
Oct 22, 2020
1.830
1.840
1.740
1.760
110,871
-0.08(-4.35%)
Oct 21, 2020
1.820
1.880
1.800
1.840
45,398
+0.06(+3.37%)
Oct 20, 2020
1.740
1.800
1.740
1.780
50,409
+0.06(+3.49%)
Oct 19, 2020
1.850
1.890
1.720
1.720
175,244
-0.11(-6.01%)
Oct 16, 2020
1.850
1.870
1.830
1.830
34,539
-0.03(-1.61%)
Oct 15, 2020
1.910
1.950
1.790
1.860
150,086
-0.09(-4.62%)
Oct 14, 2020
1.700
1.950
1.700
1.950
685,505
+0.40(+25.81%)
Oct 13, 2020
1.580
1.600
1.500
1.550
64,655
-0.07(-4.32%)
Oct 09, 2020
1.620
1.620
1.620
0
+0.11(+7.28%)
Oct 08, 2020
1.530
1.530
1.510
1.510
12,952
-0.03(-1.95%)
Oct 07, 2020
1.530
1.540
1.480
1.540
81,250
+0.01(+0.65%)
Oct 06, 2020
1.550
1.600
1.500
1.530
50,668
-0.02(-1.29%)
Oct 05, 2020
1.580
1.580
1.530
1.550
35,845
-0.05(-3.13%)
Oct 02, 2020
1.520
1.600
1.510
1.600
34,002
+0.08(+5.26%)
Oct 01, 2020
1.460
1.560
1.460
1.520
97,711
+0.04(+2.70%)
Sep 30, 2020
1.460
1.490
1.400
1.480
144,202
-0.03(-1.99%)
Sep 29, 2020
1.570
1.570
1.470
1.510
98,546
-0.04(-2.58%)
Sep 28, 2020
1.470
1.610
1.460
1.550
152,590
+0.09(+6.16%)
Sep 25, 2020
1.440
1.460
1.390
1.460
59,700
+0.08(+5.80%)
Sep 24, 2020
1.350
1.390
1.330
1.380
96,080
+0.03(+2.22%)
Sep 23, 2020
1.450
1.450
1.350
1.350
279,491
-0.10(-6.90%)
Sep 22, 2020
1.510
1.540
1.430
1.450
92,204
-0.06(-3.97%)
Sep 21, 2020
1.600
1.610
1.490
1.510
145,677
-0.15(-9.04%)
Sep 18, 2020
1.590
1.660
1.570
1.660
20,940
+0.03(+1.84%)
Sep 17, 2020
1.530
1.670
1.530
1.630
285,240
+0.04(+2.52%)
Sep 16, 2020
1.590
1.590
1.530
1.590
83,100
+0.02(+1.27%)
Sep 15, 2020
1.580
1.580
1.530
1.570
51,350
+0.04(+2.61%)
Sep 14, 2020
1.490
1.550
1.470
1.530
66,779
+0.04(+2.68%)
Sep 11, 2020
1.490
1.500
1.470
1.490
46,422
+0.04(+2.76%)
Sep 10, 2020
1.550
1.570
1.430
1.450
75,167
-0.09(-5.84%)
Sep 09, 2020
1.550
1.580
1.540
1.540
18,800
+0.02(+1.32%)
Sep 08, 2020
1.490
1.540
1.450
1.520
57,679
+0.02(+1.33%)
Sep 04, 2020
1.500
1.500
1.500
0
-0.03(-1.96%)
Sep 03, 2020
1.590
1.610
1.390
1.530
324,597
-0.08(-4.97%)
Sep 02, 2020
1.630
1.650
1.580
1.610
54,242
-0.03(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.