Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Targeted Microwave Solutions
(TSV:
TMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.3900
0.3900
0.3900
0.3900
9,400
+0.00(+0.00%)
Nov 29, 2016
0.3900
0.3900
0.3900
0.3900
5,400
+0.00(+0.00%)
Nov 28, 2016
0.3950
0.3950
0.3900
0.3900
11,100
-0.01(-1.27%)
Nov 25, 2016
0.3950
0.3950
0.3950
0.3950
5,000
-0.01(-1.25%)
Nov 24, 2016
0.4000
0.4000
0.4000
0.4000
1,300
+0.00(+0.00%)
Nov 23, 2016
0.4000
0.4000
0.4000
0.4000
9,000
+0.01(+1.27%)
Nov 21, 2016
0.3950
0.3950
0.3950
0
+0.01(+1.28%)
Nov 18, 2016
0.3900
0.4000
0.3900
0.3900
35,000
+0.00(+0.00%)
Nov 16, 2016
0.3900
0.3900
0.3900
0
-0.02(-4.88%)
Nov 14, 2016
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Nov 10, 2016
0.4200
0.4200
0.4200
0
-0.01(-1.18%)
Nov 09, 2016
0.4200
0.4250
0.4200
0.4250
40,304
-0.03(-5.56%)
Nov 08, 2016
0.4100
0.4500
0.4000
0.4500
24,000
+0.05(+12.50%)
Nov 07, 2016
0.3800
0.4200
0.3800
0.4000
41,800
+0.01(+2.56%)
Nov 04, 2016
0.3900
0.3900
0.3900
0.3900
10,000
+0.02(+5.41%)
Nov 03, 2016
0.3750
0.3750
0.3700
0.3700
14,500
-0.01(-1.33%)
Nov 02, 2016
0.3750
0.3750
0.3750
0.3750
20,000
+0.00(+0.00%)
Oct 27, 2016
0.3750
0.3750
0.3750
100
+0.03(+7.14%)
Oct 26, 2016
0.3400
0.3550
0.3400
0.3500
37,500
+0.02(+6.06%)
Oct 25, 2016
0.3300
0.3300
0.3300
0.3300
5,800
+0.00(+0.00%)
Oct 24, 2016
0.3350
0.3350
0.3300
0.3300
7,500
-0.04(-12.00%)
Oct 21, 2016
0.3750
0.3750
0.3750
0.3750
10,000
+0.03(+7.14%)
Oct 20, 2016
0.3600
0.3600
0.3500
0.3500
18,800
+0.00(+0.00%)
Oct 19, 2016
0.3550
0.3550
0.3500
0.3500
11,000
-0.01(-1.41%)
Oct 18, 2016
0.3650
0.3650
0.3550
0.3550
20,400
+0.00(+0.00%)
Oct 17, 2016
0.3900
0.4100
0.3550
0.3550
24,000
-0.01(-1.39%)
Oct 14, 2016
0.3600
0.3600
0.3600
0.3600
12,000
+0.01(+2.86%)
Oct 13, 2016
0.3500
0.3500
0.3500
0.3500
11,700
+0.02(+6.06%)
Oct 11, 2016
0.3300
0.3300
0.3300
0
-0.02(-5.71%)
Oct 06, 2016
0.3500
0.3500
0.3500
0
+0.02(+6.06%)
Oct 05, 2016
0.3300
0.3300
0.3250
0.3300
28,500
-0.06(-15.38%)
Oct 04, 2016
0.3400
0.3900
0.3400
0.3900
19,700
+0.07(+21.88%)
Oct 03, 2016
0.3300
0.3300
0.3200
0.3200
13,800
-0.02(-5.88%)
Sep 30, 2016
0.3400
0.3400
0.3400
0.3400
2,000
+0.02(+6.25%)
Sep 29, 2016
0.3500
0.3500
0.3200
0.3200
39,100
+0.00(+0.00%)
Sep 28, 2016
0.3200
0.3200
0.3200
0.3200
500
-0.01(-3.03%)
Sep 27, 2016
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Sep 26, 2016
0.3300
0.3300
0.3300
0.3300
5,000
+0.01(+3.13%)
Sep 23, 2016
0.3400
0.3400
0.3200
0.3200
22,500
-0.02(-5.88%)
Sep 22, 2016
0.3400
0.3400
0.3400
0.3400
20,000
+0.00(+0.00%)
Sep 21, 2016
0.3450
0.3450
0.3400
0.3400
8,500
+0.00(+0.00%)
Sep 19, 2016
0.3400
0.3400
0.3400
0
+0.02(+6.25%)
Sep 16, 2016
0.4950
0.4950
0.3200
0.3200
113,000
-0.17(-35.35%)
Sep 15, 2016
0.4950
0.4950
0.4950
0.4950
2,000
-0.01(-1.00%)
Sep 14, 2016
0.4950
0.5000
0.4950
0.5000
5,500
+0.05(+11.11%)
Sep 13, 2016
0.4500
0.4500
0.4500
0.4500
2,075
-0.03(-6.25%)
Sep 12, 2016
0.4800
0.4800
0.4800
0.4800
46,600
+0.02(+4.35%)
Sep 08, 2016
0.4600
0.4600
0.4600
0
+0.01(+1.10%)
Sep 06, 2016
0.4550
0.4550
0.4550
0
+0.05(+13.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.