Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifeist Wellness Inc
(TSV:
N
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.2350
0.2400
0.2250
0.2350
923,447
+0.00(+0.00%)
Nov 27, 2020
0.2250
0.2350
0.2200
0.2350
1,185,804
+0.01(+4.44%)
Nov 26, 2020
0.2200
0.2250
0.2200
0.2250
555,971
+0.00(+0.00%)
Nov 25, 2020
0.2250
0.2250
0.2200
0.2250
534,696
+0.00(+0.00%)
Nov 24, 2020
0.2250
0.2300
0.2200
0.2250
582,921
+0.00(+0.00%)
Nov 23, 2020
0.2200
0.2250
0.2150
0.2250
1,519,041
-0.01(-2.17%)
Nov 20, 2020
0.2300
0.2300
0.2250
0.2300
128,318
+0.00(+0.00%)
Nov 19, 2020
0.2250
0.2300
0.2250
0.2300
315,418
+0.00(+0.00%)
Nov 18, 2020
0.2350
0.2350
0.2250
0.2300
391,369
+0.00(+0.00%)
Nov 17, 2020
0.2250
0.2350
0.2200
0.2300
659,725
+0.01(+4.55%)
Nov 16, 2020
0.2300
0.2350
0.2200
0.2200
880,490
-0.01(-4.35%)
Nov 13, 2020
0.2400
0.2450
0.2200
0.2300
2,274,818
-0.01(-6.12%)
Nov 12, 2020
0.2350
0.2450
0.2350
0.2450
346,184
+0.01(+4.26%)
Nov 11, 2020
0.2350
0.2400
0.2300
0.2350
181,036
+0.00(+2.17%)
Nov 10, 2020
0.2300
0.2400
0.2300
0.2300
473,317
-0.01(-4.17%)
Nov 09, 2020
0.2700
0.2700
0.2400
0.2400
1,253,917
-0.01(-2.04%)
Nov 06, 2020
0.2400
0.2600
0.2400
0.2450
2,368,975
+0.01(+6.52%)
Nov 05, 2020
0.2300
0.2450
0.2250
0.2300
710,214
+0.01(+2.22%)
Nov 04, 2020
0.2300
0.2400
0.2200
0.2250
990,857
-0.01(-6.25%)
Nov 03, 2020
0.2350
0.2400
0.2300
0.2400
970,212
+0.01(+2.13%)
Nov 02, 2020
0.2550
0.2550
0.2350
0.2350
2,032,343
-0.02(-7.84%)
Oct 30, 2020
0.2500
0.2600
0.2400
0.2550
859,833
-0.02(-7.27%)
Oct 29, 2020
0.2650
0.2750
0.2650
0.2750
98,206
+0.01(+3.77%)
Oct 28, 2020
0.2650
0.2750
0.2600
0.2650
219,726
-0.01(-1.85%)
Oct 27, 2020
0.2700
0.2750
0.2550
0.2700
217,413
+0.01(+1.89%)
Oct 26, 2020
0.2850
0.2900
0.2600
0.2650
400,945
-0.02(-7.02%)
Oct 23, 2020
0.2750
0.2850
0.2750
0.2850
131,569
+0.01(+5.56%)
Oct 22, 2020
0.2950
0.2950
0.2700
0.2700
368,769
-0.01(-5.26%)
Oct 21, 2020
0.3000
0.3100
0.2850
0.2850
487,759
-0.03(-9.52%)
Oct 20, 2020
0.2500
0.3200
0.2500
0.3150
2,673,228
+0.07(+26.00%)
Oct 19, 2020
0.2450
0.2500
0.2450
0.2500
104,947
+0.01(+2.04%)
Oct 16, 2020
0.2550
0.2550
0.2450
0.2450
116,292
-0.01(-3.92%)
Oct 15, 2020
0.2450
0.2550
0.2450
0.2550
161,319
+0.01(+2.00%)
Oct 14, 2020
0.2600
0.2600
0.2450
0.2500
158,802
-0.01(-1.96%)
Oct 13, 2020
0.2550
0.2600
0.2550
0.2550
177,964
+0.01(+2.00%)
Oct 09, 2020
0.2500
0.2500
0.2500
0
-0.01(-1.96%)
Oct 08, 2020
0.2550
0.2600
0.2500
0.2550
271,218
-0.01(-1.92%)
Oct 07, 2020
0.2500
0.2600
0.2500
0.2600
249,683
+0.01(+4.00%)
Oct 06, 2020
0.2650
0.2650
0.2500
0.2500
198,714
+0.01(+4.17%)
Oct 05, 2020
0.2450
0.2500
0.2400
0.2400
243,394
-0.01(-4.00%)
Oct 02, 2020
0.2500
0.2550
0.2500
0.2500
92,489
-0.01(-3.85%)
Oct 01, 2020
0.2450
0.2650
0.2450
0.2600
596,364
+0.02(+8.33%)
Sep 30, 2020
0.2400
0.2500
0.2400
0.2400
239,858
-0.01(-2.04%)
Sep 29, 2020
0.2450
0.2550
0.2450
0.2450
180,508
-0.01(-2.00%)
Sep 28, 2020
0.2350
0.2600
0.2300
0.2500
412,508
+0.00(+0.00%)
Sep 25, 2020
0.2600
0.2600
0.2500
0.2500
119,266
-0.01(-1.96%)
Sep 24, 2020
0.2550
0.2600
0.2500
0.2550
254,986
+0.00(+0.00%)
Sep 23, 2020
0.2550
0.2600
0.2450
0.2550
486,994
+0.00(+0.00%)
Sep 22, 2020
0.2500
0.2700
0.2500
0.2550
900,404
+0.02(+6.25%)
Sep 21, 2020
0.2450
0.2450
0.2400
0.2400
188,575
+0.00(+0.00%)
Sep 18, 2020
0.2450
0.2450
0.2350
0.2400
372,966
+0.00(+0.00%)
Sep 17, 2020
0.2500
0.2500
0.2400
0.2400
167,329
-0.01(-4.00%)
Sep 16, 2020
0.2500
0.2500
0.2400
0.2500
334,982
+0.01(+4.17%)
Sep 15, 2020
0.2500
0.2500
0.2400
0.2400
233,273
-0.01(-2.04%)
Sep 14, 2020
0.2450
0.2500
0.2400
0.2450
174,118
-0.01(-2.00%)
Sep 11, 2020
0.2550
0.2600
0.2500
0.2500
175,373
-0.01(-1.96%)
Sep 10, 2020
0.2650
0.2700
0.2550
0.2550
125,923
-0.01(-1.92%)
Sep 09, 2020
0.2450
0.2700
0.2450
0.2600
275,105
+0.02(+6.12%)
Sep 08, 2020
0.2650
0.2650
0.2450
0.2450
485,758
-0.02(-5.77%)
Sep 04, 2020
0.2600
0.2600
0.2600
0
-0.01(-1.89%)
Sep 03, 2020
0.2700
0.2800
0.2650
0.2650
161,713
-0.01(-3.64%)
Sep 02, 2020
0.2800
0.2800
0.2700
0.2750
172,045
-0.01(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.