Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.310
4.380
4.200
4.330
524,564
+0.19(+4.59%)
Nov 29, 2017
4.020
4.190
3.930
4.140
510,116
+0.43(+11.59%)
Nov 28, 2017
3.520
3.810
3.510
3.710
486,466
+0.25(+7.23%)
Nov 27, 2017
3.550
3.600
3.370
3.460
591,040
+0.32(+10.19%)
Nov 24, 2017
3.200
3.200
3.050
3.140
220,203
+0.06(+1.95%)
Nov 23, 2017
3.160
3.160
3.060
3.080
113,983
-0.16(-4.94%)
Nov 22, 2017
3.140
3.250
3.050
3.240
400,406
+0.05(+1.57%)
Nov 21, 2017
3.270
3.280
3.140
3.190
176,308
-0.10(-3.04%)
Nov 20, 2017
3.450
3.500
3.290
3.290
282,018
-0.20(-5.73%)
Nov 17, 2017
3.410
3.500
3.400
3.490
137,838
+0.12(+3.56%)
Nov 16, 2017
3.250
3.380
3.160
3.370
510,258
+0.32(+10.49%)
Nov 15, 2017
3.070
3.200
2.860
3.050
652,084
-0.36(-10.56%)
Nov 14, 2017
3.530
3.590
3.240
3.410
467,453
-0.09(-2.57%)
Nov 13, 2017
3.550
3.570
3.250
3.500
308,222
-0.09(-2.51%)
Nov 10, 2017
3.590
3.590
2.670
3.590
1,014,948
+0.51(+16.56%)
Nov 09, 2017
2.970
3.200
2.930
3.080
597,710
+0.16(+5.48%)
Nov 08, 2017
2.950
2.950
2.850
2.920
223,612
+0.00(+0.00%)
Nov 07, 2017
2.740
2.940
2.740
2.920
335,542
+0.05(+1.74%)
Nov 06, 2017
2.750
2.890
2.630
2.870
361,023
+0.11(+3.99%)
Nov 03, 2017
2.730
2.760
2.530
2.760
502,236
+0.01(+0.36%)
Nov 02, 2017
2.630
2.770
2.630
2.750
766,338
+0.19(+7.42%)
Nov 01, 2017
2.490
2.590
2.490
2.560
516,817
+0.11(+4.49%)
Oct 31, 2017
2.450
2.720
2.390
2.450
419,262
+0.11(+4.70%)
Oct 30, 2017
2.280
2.390
2.230
2.340
262,835
+0.10(+4.46%)
Oct 27, 2017
2.220
2.270
2.150
2.240
300,878
-0.04(-1.75%)
Oct 26, 2017
2.400
2.410
2.030
2.280
489,507
-0.09(-3.80%)
Oct 25, 2017
2.430
2.430
2.220
2.370
459,506
-0.03(-1.25%)
Oct 24, 2017
2.420
2.460
2.390
2.400
342,218
+0.00(+0.00%)
Oct 23, 2017
2.390
2.450
2.340
2.400
398,373
+0.06(+2.56%)
Oct 20, 2017
2.290
2.390
2.240
2.340
364,147
+0.12(+5.41%)
Oct 19, 2017
2.300
2.380
2.150
2.220
547,831
-0.23(-9.39%)
Oct 18, 2017
2.150
2.470
2.120
2.450
1,770,076
+0.49(+25.00%)
Oct 17, 2017
1.960
1.960
1.870
1.960
387,920
+0.08(+4.26%)
Oct 16, 2017
1.870
1.930
1.870
1.880
295,181
+0.05(+2.73%)
Oct 13, 2017
1.830
1.900
1.800
1.830
222,728
-0.01(-0.54%)
Oct 12, 2017
1.820
1.870
1.770
1.840
441,468
+0.05(+2.79%)
Oct 11, 2017
1.730
1.790
1.660
1.790
948,465
+0.20(+12.58%)
Oct 10, 2017
1.550
1.690
1.550
1.590
394,019
+0.07(+4.61%)
Oct 06, 2017
1.460
1.560
1.460
1.520
208,393
+0.06(+4.11%)
Oct 05, 2017
1.430
1.480
1.420
1.460
110,332
+0.04(+2.82%)
Oct 04, 2017
1.440
1.450
1.400
1.420
178,980
+0.00(+0.00%)
Oct 03, 2017
1.420
1.450
1.400
1.420
120,600
+0.01(+0.71%)
Oct 02, 2017
1.410
1.430
1.370
1.410
143,516
+0.01(+0.71%)
Sep 29, 2017
1.380
1.410
1.370
1.400
114,710
+0.00(+0.00%)
Sep 28, 2017
1.430
1.430
1.390
1.400
191,200
-0.02(-1.41%)
Sep 27, 2017
1.470
1.490
1.420
1.420
350,100
+0.00(+0.00%)
Sep 26, 2017
1.490
1.490
1.420
1.420
258,764
-0.07(-4.70%)
Sep 25, 2017
1.500
1.500
1.450
1.490
75,410
+0.04(+2.76%)
Sep 22, 2017
1.440
1.500
1.440
1.450
121,550
+0.00(+0.00%)
Sep 21, 2017
1.500
1.500
1.450
1.450
220,305
-0.08(-5.23%)
Sep 20, 2017
1.510
1.530
1.460
1.530
237,535
+0.05(+3.38%)
Sep 19, 2017
1.580
1.580
1.430
1.480
292,218
-0.09(-5.73%)
Sep 18, 2017
1.540
1.570
1.520
1.570
317,675
+0.03(+1.95%)
Sep 15, 2017
1.460
1.540
1.460
1.540
176,984
+0.06(+4.05%)
Sep 14, 2017
1.490
1.490
1.460
1.480
154,538
-0.05(-3.27%)
Sep 13, 2017
1.440
1.530
1.420
1.530
633,355
+0.13(+9.29%)
Sep 12, 2017
1.370
1.430
1.360
1.400
474,550
+0.08(+6.06%)
Sep 11, 2017
1.400
1.440
1.300
1.320
1,123,530
+0.00(+0.00%)
Sep 08, 2017
1.300
1.340
1.300
1.320
290,480
+0.02(+1.54%)
Sep 07, 2017
1.250
1.300
1.250
1.300
195,866
+0.05(+4.00%)
Sep 06, 2017
1.270
1.270
1.230
1.250
84,495
-0.01(-0.79%)
Sep 05, 2017
1.280
1.290
1.230
1.260
140,335
-0.01(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.