Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0250 0.0250 999 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0250 0.0250 126,270 -0.01(-28.57%)
Nov 22, 2019 0.0350 0.0350 0.0350 2 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0350 0.0300 0.0350 152,600 +0.01(+16.67%)
Nov 19, 2019 0.0350 0.0350 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0300 0.0300 51,975 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0250 0.0300 136,000 +0.00(+20.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 17,400 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0350 0.0300 0.0300 90,182 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 5 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 106,490 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Oct 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 23, 2019 0.0300 0.0300 0.0250 0.0250 37,000 -0.01(-28.57%)
Oct 22, 2019 0.0350 0.0350 0.0300 0.0350 20,100 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0.0300 41,500 -0.01(-14.29%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0350 0.0250 0.0350 521,150 +0.01(+40.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0.0250 815,571 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0250 0.0250 0.0250 706,000 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0.0250 881,050 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 01, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 30, 2019 0.0300 0.0300 0.0300 0.0300 100,554 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0300 0.0300 570,900 -0.01(-14.29%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 91,000 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0450 0.0400 0.0400 103,000 -0.00(-11.11%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 23, 2019 0.0400 0.0400 0.0400 0.0400 30,800 -0.00(-11.11%)
Sep 20, 2019 0.0350 0.0450 0.0350 0.0450 262,500 +0.01(+28.57%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 25,200 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0350 0.0350 204,000 -0.00(-12.50%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 205,200 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0400 0.0300 0.0400 79,200 +0.00(+14.29%)
Sep 13, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+16.67%)
Sep 12, 2019 0.0350 0.0350 0.0300 0.0300 18,000 -0.01(-14.29%)
Sep 11, 2019 0.0300 0.0350 0.0300 0.0350 36,000 +0.01(+16.67%)
Sep 10, 2019 0.0300 0.0350 0.0300 0.0300 170,499 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 6,250 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0300 0.0300 148,332 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 17,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.