Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 404,100 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0350 172,370 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0450 0.0350 0.0350 3,754,765 +0.01(+16.67%)
Nov 25, 2022 0.0300 0.0300 0.0250 0.0300 214,658 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0300 0.0250 0.0300 985,035 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 108,585 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 142,335 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0350 0.0250 0.0300 1,943,825 +0.00(+20.00%)
Nov 18, 2022 0.0300 0.0300 0.0250 0.0250 241,801 -0.00(-16.67%)
Nov 17, 2022 0.0300 0.0300 0.0250 0.0300 72,000 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 1,104,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 1,116,120 -0.01(-14.29%)
Nov 14, 2022 0.0300 0.0350 0.0300 0.0350 522,215 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 222,150 +0.01(+16.67%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 618,134 +0.00(+0.00%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 142,877 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0250 0.0300 204,268 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0300 344,850 -0.01(-14.29%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0350 900,000 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0350 0.0300 0.0350 262,581 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0350 0.0300 0.0350 8,800 +0.00(+0.00%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 583,057 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0250 0.0300 171,050 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 247,000 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 252,500 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0350 0.0250 0.0300 451,657 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0300 0.0300 634,761 -0.01(-14.29%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 148,030 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0350 0.0300 0.0350 678,030 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 72,933 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0350 35,300 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0350 43,079 +0.01(+16.67%)
Oct 14, 2022 0.0300 0.0300 0.0250 0.0300 409,004 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0350 0.0300 0.0300 1,122,133 +0.00(+20.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 55,443 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0350 0.0250 0.0300 971,000 +0.00(+0.00%)
Oct 05, 2022 0.0350 0.0350 0.0300 0.0300 961,450 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0350 0.0300 0.0300 101,240 -0.01(-14.29%)
Oct 03, 2022 0.0300 0.0350 0.0300 0.0350 1,389,502 +0.01(+16.67%)
Sep 30, 2022 0.0350 0.0350 0.0300 0.0300 90,500 -0.01(-14.29%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 189,923 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0350 0.0300 0.0350 138,469 +0.01(+16.67%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0300 29,100 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0300 0.0300 237,537 -0.01(-14.29%)
Sep 23, 2022 0.0400 0.0400 0.0350 0.0350 1,027,145 -0.00(-12.50%)
Sep 22, 2022 0.0400 0.0450 0.0400 0.0400 64,015 -0.00(-11.11%)
Sep 21, 2022 0.0450 0.0450 0.0450 0.0450 10,149 +0.00(+12.50%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0400 245,390 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 633,389 +0.00(+0.00%)
Sep 15, 2022 0.0400 0 -0.00(-11.11%)
Sep 14, 2022 0.0450 0.0450 0.0400 0.0450 1,528,415 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 102,251 +0.00(+12.50%)
Sep 12, 2022 0.0450 0.0450 0.0400 0.0400 125,785 -0.00(-11.11%)
Sep 09, 2022 0.0450 0.0450 0.0400 0.0450 128,000 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0450 0.0400 0.0450 11,036 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0450 0.0400 0.0400 11,500 -0.00(-11.11%)
Sep 06, 2022 0.0450 0.0450 0.0400 0.0450 145,000 +0.00(+12.50%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.