Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0200
0.0250
0.0200
0.0200
548,187
+0.00(+0.00%)
Nov 29, 2023
0.0200
0.0200
0.0200
0.0200
123,500
+0.00(+0.00%)
Nov 28, 2023
0.0200
0.0250
0.0150
0.0200
107,000
+0.00(+0.00%)
Nov 27, 2023
0.0150
0.0200
0.0150
0.0200
75,413
+0.00(+0.00%)
Nov 24, 2023
0.0200
0.0200
0.0150
0.0200
171,220
+0.01(+33.33%)
Nov 23, 2023
0.0200
0.0200
0.0150
0.0150
293,000
-0.01(-25.00%)
Nov 22, 2023
0.0200
0.0200
0.0200
0.0200
187,595
+0.00(+0.00%)
Nov 21, 2023
0.0250
0.0250
0.0200
0.0200
406,500
+0.00(+0.00%)
Nov 20, 2023
0.0200
0.0250
0.0200
0.0200
152,000
-0.01(-20.00%)
Nov 17, 2023
0.0200
0.0250
0.0200
0.0250
81,000
+0.00(+0.00%)
Nov 16, 2023
0.0250
0.0250
0.0200
0.0250
118,000
+0.01(+25.00%)
Nov 14, 2023
0.0200
0
+0.00(+0.00%)
Nov 13, 2023
0.0200
0.0200
0.0200
0.0200
18,000
-0.01(-20.00%)
Nov 10, 2023
0.0250
0.0250
0.0200
0.0250
104,000
+0.01(+25.00%)
Nov 09, 2023
0.0250
0.0250
0.0200
0.0200
155,000
+0.00(+0.00%)
Nov 07, 2023
0.0200
0
+0.00(+0.00%)
Nov 06, 2023
0.0200
0.0200
0.0200
0.0200
11,500
+0.00(+0.00%)
Nov 03, 2023
0.0200
0.0200
0.0200
0.0200
153,892
+0.00(+0.00%)
Nov 02, 2023
0.0250
0.0250
0.0200
0.0200
26,751
-0.01(-20.00%)
Nov 01, 2023
0.0200
0.0250
0.0200
0.0250
8,300
+0.01(+25.00%)
Oct 30, 2023
0.0200
0
+0.00(+0.00%)
Oct 27, 2023
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Oct 26, 2023
0.0200
0.0200
0.0200
0.0200
144,000
+0.00(+0.00%)
Oct 24, 2023
0.0200
0
+0.00(+0.00%)
Oct 23, 2023
0.0200
0.0200
0.0200
0.0200
28,845
+0.00(+0.00%)
Oct 20, 2023
0.0200
0.0200
0.0200
0.0200
1,108,408
+0.00(+0.00%)
Oct 19, 2023
0.0150
0.0200
0.0150
0.0200
146,000
+0.00(+0.00%)
Oct 18, 2023
0.0150
0.0200
0.0150
0.0200
86,000
+0.00(+0.00%)
Oct 17, 2023
0.0150
0.0200
0.0150
0.0200
77,104
+0.00(+0.00%)
Oct 16, 2023
0.0200
0.0200
0.0200
0.0200
11,000
+0.00(+0.00%)
Oct 13, 2023
0.0200
0.0200
0.0150
0.0200
331,280
+0.00(+0.00%)
Oct 12, 2023
0.0200
0.0200
0.0200
0.0200
489,092
+0.00(+0.00%)
Oct 11, 2023
0.0200
0.0200
0.0200
0.0200
411,000
+0.00(+0.00%)
Oct 10, 2023
0.0200
0.0200
0.0200
0.0200
174,455
+0.00(+0.00%)
Oct 06, 2023
0.0200
0
+0.00(+0.00%)
Oct 05, 2023
0.0200
0.0200
0.0200
0.0200
142,087
+0.00(+0.00%)
Oct 04, 2023
0.0200
0.0200
0.0200
0.0200
9,000
+0.00(+0.00%)
Oct 03, 2023
0.0200
0.0200
0.0200
0.0200
225,873
+0.00(+0.00%)
Oct 02, 2023
0.0200
0.0200
0.0200
0.0200
5,009
-0.01(-20.00%)
Sep 29, 2023
0.0250
0.0250
0.0250
0.0250
37,000
+0.00(+0.00%)
Sep 28, 2023
0.0200
0.0250
0.0200
0.0250
249,000
+0.01(+25.00%)
Sep 27, 2023
0.0200
0.0200
0.0150
0.0200
107,000
+0.00(+0.00%)
Sep 26, 2023
0.0200
0.0200
0.0200
0.0200
717,828
+0.00(+0.00%)
Sep 25, 2023
0.0200
0.0200
0.0200
0.0200
395,470
-0.01(-20.00%)
Sep 22, 2023
0.0250
0.0250
0.0250
0.0250
501,000
+0.00(+0.00%)
Sep 21, 2023
0.0250
0.0250
0.0250
0.0250
41,000
+0.01(+25.00%)
Sep 20, 2023
0.0200
0.0200
0.0200
0.0200
6,713
+0.00(+0.00%)
Sep 19, 2023
0.0200
0.0200
0.0200
0.0200
3,995
+0.00(+0.00%)
Sep 15, 2023
0.0200
0
+0.00(+0.00%)
Sep 14, 2023
0.0200
0.0200
0.0150
0.0200
323,250
+0.00(+0.00%)
Sep 13, 2023
0.0250
0.0250
0.0150
0.0200
223,149
+0.00(+0.00%)
Sep 12, 2023
0.0200
0.0250
0.0200
0.0200
29,100
-0.01(-20.00%)
Sep 11, 2023
0.0200
0.0250
0.0200
0.0250
552,530
+0.01(+25.00%)
Sep 08, 2023
0.0250
0.0250
0.0200
0.0200
295,810
-0.01(-20.00%)
Sep 07, 2023
0.0250
0.0250
0.0250
0.0250
9,000
+0.01(+25.00%)
Sep 06, 2023
0.0250
0.0250
0.0200
0.0200
224,500
-0.01(-20.00%)
Sep 05, 2023
0.0200
0.0250
0.0200
0.0250
24,000
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.