Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minecorp Energy
(TSV:
FREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 28, 2017
0.0700
0.0700
0.0700
0.0700
9,150
-0.00(-6.67%)
Nov 23, 2017
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Nov 22, 2017
0.0600
0.0700
0.0600
0.0700
37,000
+0.02(+27.27%)
Nov 21, 2017
0.0550
0.0550
0.0550
0.0550
4,000
-0.00(-8.33%)
Nov 17, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Nov 16, 2017
0.0650
0.0650
0.0650
0.0650
12,000
-0.01(-13.33%)
Nov 14, 2017
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Nov 13, 2017
0.0700
0.0800
0.0700
0.0800
25,000
+0.01(+14.29%)
Nov 10, 2017
0.0600
0.0700
0.0550
0.0700
107,000
-0.01(-12.50%)
Nov 09, 2017
0.0750
0.0800
0.0750
0.0800
37,000
-0.01(-11.11%)
Nov 06, 2017
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Nov 03, 2017
0.0850
0.0850
0.0850
0.0850
19,000
+0.01(+13.33%)
Nov 02, 2017
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-11.76%)
Oct 31, 2017
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
Oct 30, 2017
0.0700
0.0700
0.0700
0.0700
15,000
-0.01(-12.50%)
Oct 26, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 24, 2017
0.0800
0.0800
0.0800
100
-0.01(-11.11%)
Oct 23, 2017
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-10.00%)
Oct 18, 2017
0.1000
0.1000
0.1000
0
+0.03(+42.86%)
Oct 17, 2017
0.0950
0.0950
0.0700
0.0700
30,000
-0.02(-26.32%)
Oct 16, 2017
0.0950
0.0950
0.0950
0.0950
1,150
-0.01(-13.64%)
Oct 11, 2017
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 06, 2017
0.1100
0.1100
0.1100
100
-0.01(-4.35%)
Oct 04, 2017
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 03, 2017
0.1150
0.1150
0.1150
0.1150
8,700
-0.00(-4.17%)
Oct 02, 2017
0.1150
0.1200
0.1150
0.1200
192,002
+0.00(+0.00%)
Sep 29, 2017
0.1050
0.1200
0.1050
0.1200
122,000
+0.02(+26.32%)
Sep 28, 2017
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+5.56%)
Sep 27, 2017
0.0900
0.0900
0.0900
0.0900
58,000
-0.01(-10.00%)
Sep 20, 2017
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Sep 19, 2017
0.0900
0.0900
0.0900
0.0900
355,000
+0.00(+0.00%)
Sep 18, 2017
0.0900
0.0900
0.0900
0.0900
250,000
+0.00(+0.00%)
Sep 15, 2017
0.0900
0.0900
0.0900
0.0900
615,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.