Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
0.9900
0.9900
0.9900
0.9900
7,000
+0.09(+10.00%)
Nov 29, 2010
0.9800
1.000
0.9000
0.9000
71,101
-0.10(-10.00%)
Nov 26, 2010
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
Nov 25, 2010
1.000
1.020
1.000
1.000
21,200
-0.05(-4.76%)
Nov 24, 2010
1.050
1.050
1.050
1.050
0
+0.00(+0.00%)
Nov 23, 2010
1.100
1.100
1.050
1.050
18,600
-0.05(-4.55%)
Nov 22, 2010
1.100
1.100
1.100
1.100
16,500
-0.02(-1.79%)
Nov 19, 2010
1.120
1.120
1.120
1.120
0
+0.00(+0.00%)
Nov 18, 2010
1.120
1.120
1.120
1.120
7,600
-0.06(-5.08%)
Nov 17, 2010
1.030
1.180
1.010
1.180
40,000
+0.18(+18.00%)
Nov 16, 2010
1.000
1.000
1.000
1.000
0
+0.00(+0.00%)
Nov 15, 2010
1.100
1.100
1.000
1.000
13,625
-0.10(-9.09%)
Nov 12, 2010
1.150
1.150
1.050
1.100
23,100
-0.10(-8.33%)
Nov 11, 2010
1.150
1.200
1.020
1.200
21,500
+0.14(+13.21%)
Nov 10, 2010
1.120
1.120
1.060
1.060
6,100
+0.01(+0.95%)
Nov 09, 2010
1.100
1.100
1.050
1.050
14,000
-0.10(-8.70%)
Nov 08, 2010
1.100
1.250
1.100
1.150
37,950
-0.05(-4.17%)
Nov 05, 2010
1.200
1.200
1.200
1.200
3,000
+0.10(+9.09%)
Nov 04, 2010
1.100
1.200
1.000
1.100
364,941
+0.22(+25.00%)
Nov 03, 2010
1.050
1.050
0.8800
0.8800
15,200
-0.23(-20.72%)
Nov 02, 2010
1.110
1.110
1.110
1.110
600
+0.11(+11.00%)
Nov 01, 2010
1.100
1.100
1.000
1.000
23,200
-0.12(-10.71%)
Oct 29, 2010
1.300
1.300
1.120
1.120
48,300
-0.18(-13.85%)
Oct 28, 2010
1.370
1.370
1.300
1.300
10,100
-0.05(-3.70%)
Oct 27, 2010
1.350
1.490
1.350
1.350
12,500
+0.05(+3.85%)
Oct 25, 2010
1.240
1.300
1.160
1.300
44,275
+0.10(+8.33%)
Oct 22, 2010
1.090
1.200
1.090
1.200
38,570
+0.20(+20.00%)
Oct 21, 2010
0.9600
1.000
0.9600
1.000
11,500
+0.05(+5.26%)
Oct 20, 2010
0.9500
0.9500
0.8400
0.9500
334,900
+0.10(+11.76%)
Oct 19, 2010
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Oct 18, 2010
0.8500
0.8500
0.8500
0.8500
11,600
+0.00(+0.00%)
Oct 15, 2010
0.9500
0.9500
0.8500
0.8500
6,500
-0.09(-9.57%)
Oct 14, 2010
0.9400
0.9400
0.9400
0.9400
4,000
+0.09(+10.59%)
Oct 13, 2010
0.9000
0.9000
0.8500
0.8500
6,500
-0.09(-9.57%)
Oct 12, 2010
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Oct 08, 2010
0.9400
0.9400
0.9400
0.9400
1,000
+0.00(+0.00%)
Oct 07, 2010
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Oct 06, 2010
0.9400
0.9400
0.9400
0.9400
3,000
+0.00(+0.00%)
Oct 05, 2010
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Oct 04, 2010
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Oct 01, 2010
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Sep 30, 2010
0.7700
0.9400
0.7700
0.9400
4,001
+0.17(+22.08%)
Sep 29, 2010
0.7700
0.7700
0.7700
0.7700
1
+0.00(+0.00%)
Sep 28, 2010
0.7700
0.7700
0.7700
0.7700
1
-0.11(-12.50%)
Sep 27, 2010
0.8900
0.8900
0.8800
0.8800
7,501
+0.11(+14.29%)
Sep 24, 2010
0.7700
0.7700
0.7700
0.7700
1
-0.08(-9.41%)
Sep 23, 2010
0.8500
0.8500
0.8500
0.8500
700
+0.08(+10.39%)
Sep 22, 2010
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Sep 21, 2010
0.7700
0.7700
0.7700
0.7700
1
-0.13(-14.44%)
Sep 20, 2010
0.8900
0.9000
0.8500
0.9000
10,101
+0.00(+0.00%)
Sep 17, 2010
0.9000
0.9000
0.9000
0.9000
1,000
+0.13(+16.88%)
Sep 15, 2010
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Sep 14, 2010
0.9300
0.9300
0.7700
0.7700
7,670
-0.17(-18.09%)
Sep 13, 2010
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Sep 10, 2010
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Sep 09, 2010
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Sep 08, 2010
0.9400
0.9400
0.9400
0.9400
23
-0.01(-1.05%)
Sep 07, 2010
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Sep 03, 2010
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Sep 02, 2010
0.9500
0.9500
0.9500
0.9500
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.